26830 百度摩利六六購Ｂ (認購證)
按盤價 
0.084 +0.007 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.077 | 122.800 | 13,007,500 | 52.893 | 6,350,000 | 0.080 | 6,212,500 | 0.080 |
| 17/04/2026 | 0.074 | 121.900 | 6,160,000 | 52.155 | 2,842,500 | 0.076 | 2,992,500 | 0.076 |
| 16/04/2026 | 0.086 | 123.300 | 9,790,000 | 53.097 | 4,627,500 | 0.077 | 4,872,500 | 0.077 |
| 15/04/2026 | 0.045 | 114.500 | 4,615,000 | 52.216 | 2,285,000 | 0.046 | 2,140,000 | 0.046 |
| 14/04/2026 | 0.035 | 111.100 | 2,375,000 | 52.284 | 1,137,500 | 0.038 | 1,137,500 | 0.040 |
| 13/04/2026 | 0.026 | 107.400 | 3,295,000 | 52.265 | 1,892,500 | 0.023 | 1,302,500 | 0.023 |
| 10/04/2026 | 0.030 | 108.600 | 14,770,000 | 51.709 | 7,022,500 | 0.029 | 7,022,500 | 0.028 |
| 09/04/2026 | 0.033 | 109.600 | 5,250,000 | 51.505 | 3,175,000 | 0.035 | 1,945,000 | 0.035 |
| 08/04/2026 | 0.040 | 111.600 | 16,467,500 | 51.625 | 7,237,500 | 0.038 | 9,085,000 | 0.038 |
| 02/04/2026 | 0.035 | 108.800 | 2,080,000 | 51.092 | 1,262,500 | 0.036 | 817,500 | 0.036 |
| 01/04/2026 | 0.039 | 109.600 | 3,947,500 | 51.451 | 1,960,000 | 0.037 | 1,987,500 | 0.036 |
| 31/03/2026 | 0.031 | 105.700 | 2,957,500 | 52.439 | 1,257,500 | 0.032 | 1,675,000 | 0.032 |
| 30/03/2026 | 0.033 | 105.600 | 0 | 53.163 | ||||
| 27/03/2026 | 0.041 | 108.400 | 2,467,500 | 52.190 | 1,207,500 | 0.040 | 1,210,000 | 0.038 |
| 26/03/2026 | 0.045 | 109.400 | 3,867,500 | 52.181 | 2,090,000 | 0.048 | 1,577,500 | 0.050 |
| 25/03/2026 | 0.054 | 112.000 | 14,015,000 | 51.790 | 6,832,500 | 0.053 | 6,952,500 | 0.054 |
| 24/03/2026 | 0.057 | 112.600 | 10,587,500 | 51.689 | 4,910,000 | 0.052 | 5,192,500 | 0.052 |
| 23/03/2026 | 0.052 | 109.800 | 38,530,000 | 53.251 | 18,597,500 | 0.054 | 18,755,000 | 0.054 |
| 20/03/2026 | 0.072 | 115.600 | 18,887,500 | 51.212 | 9,265,000 | 0.078 | 9,347,500 | 0.078 |
| 19/03/2026 | 0.085 | 117.800 | 13,360,000 | 51.548 | 6,477,500 | 0.093 | 6,032,500 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
