26830 百度摩利六六購Ｂ (認購證)
按盤價 
0.084 +0.007 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 487,500 | 0.609 | 6,350,000 | 0.080 | 6,212,500 | 0.080 | ||
| 17/04/2026 | 0 | 625,000 | 0.781 | 2,842,500 | 0.076 | 2,992,500 | 0.076 | ||
| 16/04/2026 | 0 | 475,000 | 0.594 | 4,627,500 | 0.077 | 4,872,500 | 0.077 | ||
| 15/04/2026 | 0 | 230,000 | 0.288 | 2,285,000 | 0.046 | 2,140,000 | 0.046 | ||
| 14/04/2026 | 0 | 375,000 | 0.469 | 1,137,500 | 0.038 | 1,137,500 | 0.040 | ||
| 13/04/2026 | 0 | 375,000 | 0.469 | 1,892,500 | 0.023 | 1,302,500 | 0.023 | ||
| 10/04/2026 | 0 | 965,000 | 1.206 | 7,022,500 | 0.029 | 7,022,500 | 0.028 | ||
| 09/04/2026 | 0 | 965,000 | 1.206 | 3,175,000 | 0.035 | 1,945,000 | 0.035 | ||
| 08/04/2026 | 0 | 2,195,000 | 2.744 | 7,237,500 | 0.038 | 9,085,000 | 0.038 | ||
| 02/04/2026 | 0 | 347,500 | 0.434 | 1,262,500 | 0.036 | 817,500 | 0.036 | ||
| 01/04/2026 | 0 | 792,500 | 0.991 | 1,960,000 | 0.037 | 1,987,500 | 0.036 | ||
| 31/03/2026 | 0 | 765,000 | 0.956 | 1,257,500 | 0.032 | 1,675,000 | 0.032 | ||
| 30/03/2026 | 0 | 347,500 | 0.434 | ||||||
| 27/03/2026 | 0 | 347,500 | 0.434 | 1,207,500 | 0.040 | 1,210,000 | 0.038 | ||
| 26/03/2026 | 0 | 345,000 | 0.431 | 2,090,000 | 0.048 | 1,577,500 | 0.050 | ||
| 25/03/2026 | 0 | 857,500 | 1.072 | 6,832,500 | 0.053 | 6,952,500 | 0.054 | ||
| 24/03/2026 | 0 | 737,500 | 0.922 | 4,910,000 | 0.052 | 5,192,500 | 0.052 | ||
| 23/03/2026 | 0 | 455,000 | 0.569 | 18,597,500 | 0.054 | 18,755,000 | 0.054 | ||
| 20/03/2026 | 0 | 297,500 | 0.372 | 9,265,000 | 0.078 | 9,347,500 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
