26840 金軟瑞銀六八購Ａ (認購證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.080 | 24.880 | 0 | 61.491 | ||||
| 17/04/2026 | 0.075 | 24.400 | 20,000 | 61.751 | 20,000 | 0.075 | ||
| 16/04/2026 | 0.081 | 24.600 | 18,000 | 62.102 | 18,000 | 0.081 | ||
| 15/04/2026 | 0.065 | 23.580 | 180,000 | 62.373 | 130,000 | 0.064 | 50,000 | 0.071 |
| 14/04/2026 | 0.069 | 23.560 | 2,094,000 | 63.422 | 984,000 | 0.079 | 1,110,000 | 0.081 |
| 13/04/2026 | 0.054 | 22.380 | 0 | 64.175 | ||||
| 10/04/2026 | 0.066 | 22.980 | 0 | 64.341 | ||||
| 09/04/2026 | 0.067 | 22.900 | 0 | 64.768 | ||||
| 08/04/2026 | 0.081 | 23.800 | 50,000 | 64.099 | 50,000 | 0.081 | ||
| 02/04/2026 | 0.064 | 22.580 | 0 | 63.829 | ||||
| 01/04/2026 | 0.074 | 23.180 | 350,000 | 63.611 | 350,000 | 0.074 | ||
| 31/03/2026 | 0.065 | 22.480 | 130,000 | 64.145 | 130,000 | 0.067 | ||
| 30/03/2026 | 0.075 | 22.840 | 30,000 | 65.018 | 30,000 | 0.075 | ||
| 27/03/2026 | 0.092 | 23.740 | 204,000 | 64.390 | 4,000 | 0.093 | 200,000 | 0.093 |
| 26/03/2026 | 0.097 | 23.980 | 2,808,000 | 64.294 | 1,378,000 | 0.097 | 1,430,000 | 0.092 |
| 25/03/2026 | 0.080 | 22.940 | 4,222,000 | 64.863 | 2,090,000 | 0.086 | 2,132,000 | 0.085 |
| 24/03/2026 | 0.083 | 23.000 | 4,444,000 | 65.088 | 2,220,000 | 0.083 | 2,224,000 | 0.084 |
| 23/03/2026 | 0.087 | 23.300 | 8,732,000 | 64.464 | 4,366,000 | 0.087 | 4,366,000 | 0.087 |
| 20/03/2026 | 0.096 | 23.580 | 2,624,000 | 64.639 | 1,312,000 | 0.100 | 1,312,000 | 0.101 |
| 19/03/2026 | 0.113 | 24.380 | 2,456,000 | 64.366 | 1,228,000 | 0.121 | 1,228,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
