| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 24.520 | 34,000 | 69.467 | ||||
| 17/07/2026 | 0.010 | 23.720 | 0 | 71.584 | ||||
| 16/07/2026 | 0.011 | 24.680 | 500,000 | 66.373 | 400,000 | 0.012 | ||
| 15/07/2026 | 0.013 | 23.800 | 0 | 72.935 | ||||
| 14/07/2026 | 0.014 | 23.940 | 0 | 72.342 | ||||
| 13/07/2026 | 0.014 | 23.480 | 0 | 74.279 | ||||
| 10/07/2026 | 0.014 | 24.100 | 20,000 | 68.380 | 10,000 | 0.016 | 10,000 | 0.020 |
| 09/07/2026 | 0.014 | 23.980 | 334,000 | 68.361 | 230,000 | 0.014 | 104,000 | 0.018 |
| 08/07/2026 | 0.016 | 24.320 | 100,000 | 67.575 | 100,000 | 0.016 | ||
| 07/07/2026 | 0.013 | 22.840 | 0 | 72.442 | ||||
| 06/07/2026 | 0.013 | 23.080 | 0 | 70.395 | ||||
| 03/07/2026 | 0.013 | 22.920 | 16,000 | 69.337 | ||||
| 02/07/2026 | 0.010 | 22.520 | 300,000 | 67.600 | 288,000 | 0.010 | 12,000 | 0.012 |
| 30/06/2026 | 0.012 | 22.180 | 0 | 70.491 | ||||
| 29/06/2026 | 0.012 | 21.980 | 200,000 | 70.978 | 200,000 | 0.012 | ||
| 26/06/2026 | 0.012 | 21.380 | 50,000 | 72.475 | 50,000 | 0.012 | ||
| 25/06/2026 | 0.011 | 21.680 | 0 | 69.192 | ||||
| 24/06/2026 | 0.011 | 21.780 | 150,000 | 68.129 | 150,000 | 0.011 | ||
| 23/06/2026 | 0.012 | 21.760 | 154,000 | 68.770 | 154,000 | 0.013 | ||
| 22/06/2026 | 0.017 | 22.880 | 808,000 | 66.920 | 808,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF