26840 金軟瑞銀六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 25.200 | 0 | |||||||
| 20/07/2026 | 24.520 | 0 | 4,568,000 | 9.140 | |||||
| 17/07/2026 | 23.720 | 0 | 4,568,000 | 9.140 | |||||
| 16/07/2026 | 24.680 | 0 | 4,568,000 | 9.140 | 400,000 | 0.012 | |||
| 15/07/2026 | 23.800 | 0 | 4,968,000 | 9.940 | |||||
| 14/07/2026 | 23.940 | 0 | 4,968,000 | 9.940 | |||||
| 13/07/2026 | 23.480 | 0 | 4,968,000 | 9.940 | |||||
| 10/07/2026 | 24.100 | 0 | 4,968,000 | 9.940 | 10,000 | 0.016 | 10,000 | 0.020 | |
| 09/07/2026 | 23.980 | 0 | 4,968,000 | 9.940 | 230,000 | 0.014 | 104,000 | 0.018 | |
| 08/07/2026 | 24.320 | 0 | 5,094,000 | 10.190 | 100,000 | 0.016 | |||
| 07/07/2026 | 22.840 | 0 | 4,994,000 | 9.990 | |||||
| 06/07/2026 | 23.080 | 0 | 4,994,000 | 9.990 | |||||
| 03/07/2026 | 22.920 | 0 | 4,994,000 | 9.990 | |||||
| 02/07/2026 | 22.520 | 0 | 4,994,000 | 9.990 | 288,000 | 0.010 | 12,000 | 0.012 | |
| 30/06/2026 | 22.180 | 0 | 5,270,000 | 10.540 | |||||
| 29/06/2026 | 21.980 | 0 | 5,270,000 | 10.540 | 200,000 | 0.012 | |||
| 26/06/2026 | 21.380 | 0 | 5,070,000 | 10.140 | 50,000 | 0.012 | |||
| 25/06/2026 | 21.680 | 0 | 5,020,000 | 10.040 | |||||
| 24/06/2026 | 21.780 | 0 | 5,020,000 | 10.040 | 150,000 | 0.011 | |||
| 23/06/2026 | 21.760 | 0 | 5,170,000 | 10.340 | 154,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
