26860 港交法興六甲購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.025 | 399.600 | 20,000 | 34.166 | 20,000 | 0.025 | ||
| 20/07/2026 | 0.023 | 397.400 | 0 | 33.908 | ||||
| 17/07/2026 | 0.021 | 391.000 | 0 | 34.280 | ||||
| 16/07/2026 | 0.025 | 396.200 | 0 | 34.244 | ||||
| 15/07/2026 | 0.025 | 393.400 | 360,000 | 34.745 | 180,000 | 0.025 | 180,000 | 0.024 |
| 14/07/2026 | 0.023 | 389.000 | 10,000 | 35.025 | 10,000 | 0.021 | ||
| 13/07/2026 | 0.024 | 387.600 | 360,000 | 35.525 | 180,000 | 0.023 | 180,000 | 0.026 |
| 10/07/2026 | 0.025 | 385.000 | 100,000 | 36.015 | 100,000 | 0.029 | ||
| 09/07/2026 | 0.022 | 380.400 | 0 | 35.944 | ||||
| 08/07/2026 | 0.022 | 380.800 | 0 | 35.719 | ||||
| 07/07/2026 | 0.019 | 375.800 | 0 | 35.636 | ||||
| 06/07/2026 | 0.019 | 376.400 | 0 | 35.372 | ||||
| 03/07/2026 | 0.018 | 375.000 | 0 | 34.914 | ||||
| 02/07/2026 | 0.016 | 367.600 | 0 | 35.579 | ||||
| 30/06/2026 | 0.016 | 363.000 | 0 | 36.304 | ||||
| 29/06/2026 | 0.018 | 367.000 | 540,000 | 36.125 | 540,000 | 0.018 | ||
| 26/06/2026 | 0.017 | 362.200 | 1,380,000 | 36.381 | 550,000 | 0.018 | 830,000 | 0.017 |
| 25/06/2026 | 0.018 | 366.600 | 260,000 | 35.709 | 260,000 | 0.018 | ||
| 24/06/2026 | 0.019 | 371.200 | 540,000 | 34.981 | 270,000 | 0.018 | 270,000 | 0.017 |
| 23/06/2026 | 0.020 | 371.000 | 0 | 35.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
