26860 港交法興六甲購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.043 | 400.800 | 940,000 | 180,000 | 0.225 | 440,000 | 0.042 | 440,000 | 0.042 |
| 03/06/2026 | 0.049 | 409.400 | 940,000 | 180,000 | 0.225 | 600,000 | 0.049 | 300,000 | 0.050 |
| 02/06/2026 | 0.051 | 410.400 | 1,290,000 | 480,000 | 0.600 | 420,000 | 0.046 | 780,000 | 0.047 |
| 01/06/2026 | 0.041 | 400.200 | 0 | 120,000 | 0.150 | ||||
| 29/05/2026 | 0.040 | 399.800 | 80,000 | 120,000 | 0.150 | 40,000 | 0.040 | 40,000 | 0.042 |
| 28/05/2026 | 0.041 | 396.200 | 0 | 120,000 | 0.150 | ||||
| 27/05/2026 | 0.043 | 402.200 | 110,000 | 120,000 | 0.150 | 110,000 | 0.043 | ||
| 26/05/2026 | 0.100 | 405.600 | 10,000 | 10,000 | 0.012 | ||||
| 22/05/2026 | 0.052 | 409.200 | 0 | 10,000 | 0.012 | ||||
| 21/05/2026 | 0.052 | 407.400 | 0 | 10,000 | 0.012 | ||||
| 20/05/2026 | 0.057 | 411.200 | 0 | 10,000 | 0.012 | ||||
| 19/05/2026 | 0.057 | 410.000 | 20,000 | 10,000 | 0.012 | 10,000 | 0.057 | 10,000 | 0.062 |
| 18/05/2026 | 0.061 | 410.000 | 20,000 | 10,000 | 0.012 | 10,000 | 0.061 | 10,000 | 0.062 |
| 15/05/2026 | 0.074 | 416.400 | 300,000 | 10,000 | 0.012 | 130,000 | 0.080 | 130,000 | 0.081 |
| 14/05/2026 | 0.083 | 423.600 | 0 | 10,000 | 0.012 | ||||
| 13/05/2026 | 0.083 | 423.800 | 20,000 | 10,000 | 0.012 | 10,000 | 0.082 | 10,000 | 0.084 |
| 12/05/2026 | 0.086 | 423.800 | 260,000 | 10,000 | 0.012 | 130,000 | 0.088 | 130,000 | 0.090 |
| 11/05/2026 | 0.087 | 425.400 | 340,000 | 10,000 | 0.012 | 170,000 | 0.086 | 170,000 | 0.085 |
| 08/05/2026 | 0.088 | 424.200 | 2,620,000 | 10,000 | 0.012 | 1,310,000 | 0.088 | 1,310,000 | 0.087 |
| 07/05/2026 | 0.091 | 427.000 | 1,300,000 | 10,000 | 0.012 | 580,000 | 0.085 | 580,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
