26968 商湯摩利六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.014 | 1.650 | 0 | 80.540 | ||||
| 03/06/2026 | 0.014 | 1.730 | 195,000 | 75.165 | 195,000 | 0.016 | ||
| 02/06/2026 | 0.016 | 1.810 | 1,086,000 | 71.913 | 1,086,000 | 0.015 | ||
| 01/06/2026 | 0.014 | 1.760 | 2,472,000 | 72.528 | 2,322,000 | 0.013 | ||
| 29/05/2026 | 0.014 | 1.660 | 0 | 77.186 | ||||
| 28/05/2026 | 0.014 | 1.660 | 0 | 76.761 | ||||
| 27/05/2026 | 0.014 | 1.740 | 1,074,000 | 71.664 | 74,000 | 0.013 | 1,000,000 | 0.014 |
| 26/05/2026 | 0.017 | 1.790 | 560,000 | 71.093 | 500,000 | 0.016 | ||
| 22/05/2026 | 0.018 | 1.770 | 915,000 | 71.547 | 246,000 | 0.018 | ||
| 21/05/2026 | 0.019 | 1.780 | 320,000 | 71.401 | 260,000 | 0.019 | 9,000 | 0.023 |
| 20/05/2026 | 0.022 | 1.810 | 990,000 | 71.518 | 990,000 | 0.023 | ||
| 19/05/2026 | 0.026 | 1.840 | 588,000 | 72.045 | 458,000 | 0.026 | ||
| 18/05/2026 | 0.027 | 1.850 | 453,000 | 71.723 | 107,000 | 0.023 | 246,000 | 0.026 |
| 15/05/2026 | 0.030 | 1.860 | 975,000 | 71.840 | 100,000 | 0.031 | 815,000 | 0.032 |
| 14/05/2026 | 0.038 | 1.930 | 2,896,000 | 71.591 | 1,389,000 | 0.037 | 1,331,000 | 0.040 |
| 13/05/2026 | 0.043 | 1.980 | 1,736,000 | 70.646 | 340,000 | 0.040 | 1,356,000 | 0.039 |
| 12/05/2026 | 0.044 | 1.990 | 1,078,000 | 70.214 | 688,000 | 0.044 | ||
| 11/05/2026 | 0.050 | 2.030 | 1,845,000 | 70.046 | 410,000 | 0.049 | 1,305,000 | 0.053 |
| 08/05/2026 | 0.061 | 2.060 | 112,000 | 71.401 | 112,000 | 0.062 | ||
| 07/05/2026 | 0.064 | 2.080 | 368,000 | 70.939 | 100,000 | 0.062 | 168,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
