26968 商湯摩利六八購Ａ (認購證)
按盤價 
0.067 -0.011 (-14.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.078 | 2.050 | 50,000 | 2,864,000 | 4.212 | 50,000 | 0.079 | ||
| 17/04/2026 | 0.073 | 2.010 | 593,000 | 2,814,000 | 4.138 | 100,000 | 0.071 | 335,000 | 0.075 |
| 16/04/2026 | 0.088 | 2.090 | 145,000 | 2,579,000 | 3.793 | 50,000 | 0.088 | 95,000 | 0.088 |
| 15/04/2026 | 0.082 | 2.050 | 342,000 | 2,534,000 | 3.726 | 342,000 | 0.083 | ||
| 14/04/2026 | 0.083 | 2.030 | 200,000 | 2,192,000 | 3.224 | 200,000 | 0.087 | ||
| 13/04/2026 | 0.077 | 2.000 | 220,000 | 2,392,000 | 3.518 | 220,000 | 0.077 | ||
| 10/04/2026 | 0.082 | 2.010 | 222,000 | 2,612,000 | 3.841 | 92,000 | 0.084 | 130,000 | 0.096 |
| 09/04/2026 | 0.081 | 1.990 | 251,000 | 2,574,000 | 3.785 | 251,000 | 0.087 | ||
| 08/04/2026 | 0.090 | 2.030 | 1,755,000 | 2,323,000 | 3.416 | 1,099,000 | 0.083 | 626,000 | 0.076 |
| 02/04/2026 | 0.061 | 1.850 | 3,580,000 | 2,796,000 | 4.112 | 1,692,000 | 0.062 | 1,836,000 | 0.061 |
| 01/04/2026 | 0.066 | 1.890 | 3,917,000 | 2,652,000 | 3.900 | 1,730,000 | 0.065 | 1,917,000 | 0.065 |
| 31/03/2026 | 0.062 | 1.840 | 5,572,000 | 2,465,000 | 3.625 | 2,988,000 | 0.066 | 2,370,000 | 0.065 |
| 30/03/2026 | 0.066 | 1.860 | 3,578,000 | 3,083,000 | 4.534 | 1,663,000 | 0.068 | 1,915,000 | 0.067 |
| 27/03/2026 | 0.070 | 1.860 | 7,147,000 | 2,831,000 | 4.163 | 3,374,000 | 0.071 | 3,716,000 | 0.070 |
| 26/03/2026 | 0.067 | 1.850 | 13,075,000 | 2,489,000 | 3.660 | 5,880,000 | 0.069 | 7,174,000 | 0.069 |
| 25/03/2026 | 0.075 | 1.880 | 18,132,000 | 1,195,000 | 1.757 | 8,851,000 | 0.086 | 9,011,000 | 0.086 |
| 24/03/2026 | 0.085 | 1.910 | 12,766,000 | 1,035,000 | 1.522 | 5,981,000 | 0.083 | 6,566,000 | 0.083 |
| 23/03/2026 | 0.082 | 1.870 | 4,132,000 | 450,000 | 0.662 | 1,940,000 | 0.081 | 2,137,000 | 0.082 |
| 20/03/2026 | 0.105 | 2.000 | 460,000 | 253,000 | 0.372 | 230,000 | 0.107 | 230,000 | 0.107 |
| 19/03/2026 | 0.113 | 2.030 | 762,000 | 253,000 | 0.372 | 306,000 | 0.116 | 406,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
