26988 中壽信證六十購Ａ (認購證)
按盤價 
0.147 -0.006 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.153 | 27.620 | 0 | 47.596 | ||||
| 17/04/2026 | 0.158 | 27.740 | 0 | 47.328 | ||||
| 16/04/2026 | 0.173 | 28.060 | 10,000 | 47.822 | 10,000 | 0.174 | ||
| 15/04/2026 | 0.155 | 27.420 | 60,000 | 48.141 | 60,000 | 0.158 | ||
| 14/04/2026 | 0.156 | 27.500 | 300,000 | 47.863 | 300,000 | 0.153 | ||
| 13/04/2026 | 0.145 | 27.060 | 120,000 | 48.142 | 40,000 | 0.138 | 80,000 | 0.134 |
| 10/04/2026 | 0.148 | 27.160 | 400,000 | 47.707 | 400,000 | 0.147 | ||
| 09/04/2026 | 0.125 | 26.320 | 490,000 | 47.826 | 240,000 | 0.125 | 200,000 | 0.125 |
| 08/04/2026 | 0.121 | 26.260 | 3,720,000 | 47.339 | 1,740,000 | 0.131 | 1,800,000 | 0.129 |
| 02/04/2026 | 0.092 | 25.000 | 60,000 | 46.974 | 50,000 | 0.090 | ||
| 01/04/2026 | 0.098 | 25.200 | 0 | 47.099 | ||||
| 31/03/2026 | 0.085 | 24.600 | 0 | 47.084 | ||||
| 30/03/2026 | 0.080 | 24.380 | 270,000 | 46.883 | 250,000 | 0.080 | ||
| 27/03/2026 | 0.097 | 25.000 | 760,000 | 47.148 | 300,000 | 0.100 | ||
| 26/03/2026 | 0.097 | 25.040 | 7,180,000 | 45.953 | 2,480,000 | 0.100 | 4,270,000 | 0.102 |
| 25/03/2026 | 0.166 | 27.360 | 7,990,000 | 46.380 | 3,930,000 | 0.177 | 4,000,000 | 0.178 |
| 24/03/2026 | 0.155 | 26.900 | 4,800,000 | 46.751 | 2,400,000 | 0.144 | 2,400,000 | 0.147 |
| 23/03/2026 | 0.131 | 26.020 | 10,000 | 46.978 | 10,000 | 0.123 | ||
| 20/03/2026 | 0.194 | 28.160 | 0 | 45.752 | ||||
| 19/03/2026 | 0.194 | 28.200 | 10,000 | 45.442 | 10,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
