26989 中化信證六九購Ａ (認購證)
按盤價 
0.095 +0.004 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.091 | 4.540 | 0 | 36.028 | ||||
| 17/04/2026 | 0.098 | 4.560 | 0 | 36.098 | ||||
| 16/04/2026 | 0.099 | 4.600 | 0 | 35.138 | ||||
| 15/04/2026 | 0.095 | 4.540 | 0 | 35.962 | ||||
| 14/04/2026 | 0.114 | 4.620 | 0 | 36.321 | ||||
| 13/04/2026 | 0.122 | 4.670 | 10,000 | 35.884 | 10,000 | 0.113 | ||
| 10/04/2026 | 0.120 | 4.630 | 0 | 36.308 | ||||
| 09/04/2026 | 0.121 | 4.630 | 0 | 36.308 | ||||
| 08/04/2026 | 0.141 | 4.720 | 22,000 | 36.164 | 22,000 | 0.144 | ||
| 02/04/2026 | 0.124 | 4.590 | 0 | 36.889 | ||||
| 01/04/2026 | 0.117 | 4.580 | 0 | 36.233 | ||||
| 31/03/2026 | 0.111 | 4.490 | 0 | 37.592 | ||||
| 30/03/2026 | 0.117 | 4.510 | 0 | 37.709 | ||||
| 27/03/2026 | 0.131 | 4.580 | 0 | 37.262 | ||||
| 26/03/2026 | 0.114 | 4.480 | 0 | 37.641 | ||||
| 25/03/2026 | 0.136 | 4.590 | 400,000 | 37.343 | 200,000 | 0.141 | 200,000 | 0.149 |
| 24/03/2026 | 0.129 | 4.570 | 400,000 | 36.922 | 200,000 | 0.126 | 200,000 | 0.134 |
| 23/03/2026 | 0.133 | 4.530 | 0 | 38.809 | ||||
| 20/03/2026 | 0.159 | 4.680 | 0 | 37.498 | ||||
| 19/03/2026 | 0.159 | 4.680 | 2,600,000 | 37.394 | 1,300,000 | 0.172 | 1,300,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
