26989 中化信證六九購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.025 | 4.350 | 0 | 1,754,000 | 4.390 | ||||
| 03/06/2026 | 0.025 | 4.370 | 0 | 1,754,000 | 4.390 | ||||
| 02/06/2026 | 0.025 | 4.390 | 0 | 1,754,000 | 4.390 | ||||
| 01/06/2026 | 0.022 | 4.360 | 386,000 | 1,754,000 | 4.390 | 386,000 | 0.021 | ||
| 29/05/2026 | 0.021 | 4.320 | 114,000 | 1,368,000 | 3.420 | ||||
| 28/05/2026 | 0.023 | 4.340 | 0 | 1,368,000 | 3.420 | ||||
| 27/05/2026 | 0.025 | 4.360 | 0 | 1,368,000 | 3.420 | ||||
| 26/05/2026 | 0.031 | 4.420 | 130,000 | 1,368,000 | 3.420 | 130,000 | 0.033 | ||
| 22/05/2026 | 0.035 | 4.430 | 10,000 | 1,238,000 | 3.100 | 10,000 | 0.035 | ||
| 21/05/2026 | 0.036 | 4.440 | 0 | 1,228,000 | 3.070 | ||||
| 20/05/2026 | 0.041 | 4.490 | 0 | 1,228,000 | 3.070 | ||||
| 19/05/2026 | 0.044 | 4.500 | 200,000 | 1,228,000 | 3.070 | 100,000 | 0.045 | 100,000 | 0.044 |
| 18/05/2026 | 0.042 | 4.490 | 40,000 | 1,228,000 | 3.070 | 40,000 | 0.042 | ||
| 15/05/2026 | 0.043 | 4.490 | 536,000 | 1,268,000 | 3.170 | 236,000 | 0.051 | 184,000 | 0.052 |
| 14/05/2026 | 0.056 | 4.570 | 396,000 | 1,320,000 | 3.300 | 168,000 | 0.058 | 228,000 | 0.057 |
| 13/05/2026 | 0.066 | 4.650 | 360,000 | 1,260,000 | 3.150 | 180,000 | 0.066 | 180,000 | 0.067 |
| 12/05/2026 | 0.064 | 4.620 | 2,680,000 | 1,260,000 | 3.150 | 1,340,000 | 0.066 | 1,340,000 | 0.068 |
| 11/05/2026 | 0.063 | 4.600 | 2,090,000 | 1,260,000 | 3.150 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 08/05/2026 | 0.067 | 4.610 | 1,400,000 | 1,260,000 | 3.150 | 700,000 | 0.060 | 700,000 | 0.060 |
| 07/05/2026 | 0.075 | 4.650 | 3,936,000 | 1,260,000 | 3.150 | 1,788,000 | 0.079 | 1,982,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
