26993 東岳摩通六九購Ｂ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.070 | 11.820 | 0 | 74.239 | ||||
| 17/04/2026 | 0.068 | 11.680 | 0 | 74.174 | ||||
| 16/04/2026 | 0.074 | 11.890 | 0 | 74.144 | ||||
| 15/04/2026 | 0.074 | 11.900 | 20,000 | 73.802 | 10,000 | 0.072 | 10,000 | 0.073 |
| 14/04/2026 | 0.079 | 12.020 | 0 | 74.319 | ||||
| 13/04/2026 | 0.075 | 11.880 | 280,000 | 74.021 | 230,000 | 0.075 | 50,000 | 0.077 |
| 10/04/2026 | 0.085 | 12.080 | 300,000 | 74.998 | 150,000 | 0.088 | 150,000 | 0.088 |
| 09/04/2026 | 0.082 | 11.890 | 0 | 75.674 | ||||
| 08/04/2026 | 0.084 | 12.020 | 760,000 | 74.847 | 140,000 | 0.086 | 470,000 | 0.087 |
| 02/04/2026 | 0.065 | 11.130 | 300,000 | 75.363 | 150,000 | 0.066 | 150,000 | 0.066 |
| 01/04/2026 | 0.071 | 11.400 | 200,000 | 74.802 | 100,000 | 0.066 | 100,000 | 0.066 |
| 31/03/2026 | 0.059 | 10.820 | 0 | 75.546 | ||||
| 30/03/2026 | 0.065 | 11.030 | 0 | 75.756 | ||||
| 27/03/2026 | 0.068 | 11.230 | 400,000 | 74.286 | 200,000 | 0.067 | 200,000 | 0.067 |
| 26/03/2026 | 0.069 | 11.090 | 1,620,000 | 73.871 | 810,000 | 0.074 | 800,000 | 0.075 |
| 25/03/2026 | 0.077 | 11.330 | 1,610,000 | 74.318 | 800,000 | 0.078 | 810,000 | 0.079 |
| 24/03/2026 | 0.072 | 11.100 | 800,000 | 74.505 | 400,000 | 0.067 | 400,000 | 0.067 |
| 23/03/2026 | 0.065 | 10.690 | 0 | 75.679 | ||||
| 20/03/2026 | 0.075 | 11.200 | 820,000 | 73.822 | 410,000 | 0.078 | 410,000 | 0.080 |
| 19/03/2026 | 0.079 | 11.320 | 2,400,000 | 73.899 | 1,200,000 | 0.086 | 1,200,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
