27034 微創信證六甲購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.025 | 7.050 | 0 | 87.901 | ||||
| 20/07/2026 | 0.025 | 7.000 | 500,000 | 88.338 | 500,000 | 0.025 | ||
| 17/07/2026 | 0.020 | 6.660 | 0 | 87.379 | ||||
| 16/07/2026 | 0.027 | 7.120 | 0 | 87.057 | ||||
| 15/07/2026 | 0.026 | 6.940 | 115,000 | 88.571 | 115,000 | 0.025 | ||
| 14/07/2026 | 0.021 | 6.650 | 115,000 | 87.710 | 15,000 | 0.021 | 100,000 | 0.022 |
| 13/07/2026 | 0.022 | 6.660 | 10,000 | 88.303 | 10,000 | 0.023 | ||
| 10/07/2026 | 0.027 | 6.890 | 30,000 | 88.728 | 30,000 | 0.027 | ||
| 09/07/2026 | 0.025 | 6.750 | 10,000 | 88.682 | 10,000 | 0.025 | ||
| 08/07/2026 | 0.025 | 6.720 | 0 | 88.834 | ||||
| 07/07/2026 | 0.025 | 6.670 | 0 | 89.305 | ||||
| 06/07/2026 | 0.027 | 6.830 | 20,000 | 88.417 | 20,000 | 0.030 | ||
| 03/07/2026 | 0.026 | 6.750 | 15,000 | 87.809 | 15,000 | 0.026 | ||
| 02/07/2026 | 0.020 | 6.280 | 30,000 | 88.615 | 30,000 | 0.020 | ||
| 30/06/2026 | 0.019 | 6.170 | 500,000 | 88.582 | 500,000 | 0.019 | ||
| 29/06/2026 | 0.024 | 6.480 | 500,000 | 88.842 | 500,000 | 0.024 | ||
| 26/06/2026 | 0.016 | 5.910 | 5,000 | 87.783 | 5,000 | 0.017 | ||
| 25/06/2026 | 0.018 | 6.000 | 5,000 | 88.593 | 5,000 | 0.019 | ||
| 24/06/2026 | 0.021 | 6.170 | 0 | 89.087 | ||||
| 23/06/2026 | 0.021 | 6.190 | 0 | 88.476 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
