27036 瑞聲摩利六八購Ａ (認購證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.068 | 39.500 | 130,000 | 64.261 | 65,000 | 0.071 | 65,000 | 0.064 |
| 20/07/2026 | 0.058 | 38.940 | 510,000 | 63.093 | 315,000 | 0.055 | 195,000 | 0.053 |
| 17/07/2026 | 0.058 | 38.640 | 470,000 | 62.326 | 235,000 | 0.064 | 220,000 | 0.080 |
| 16/07/2026 | 0.103 | 41.040 | 1,235,000 | 61.976 | 520,000 | 0.093 | 715,000 | 0.105 |
| 15/07/2026 | 0.059 | 38.520 | 970,000 | 61.829 | 485,000 | 0.063 | 485,000 | 0.063 |
| 14/07/2026 | 0.054 | 38.000 | 1,220,000 | 61.970 | 610,000 | 0.049 | 610,000 | 0.054 |
| 13/07/2026 | 0.066 | 38.180 | 475,000 | 64.250 | 270,000 | 0.067 | 205,000 | 0.073 |
| 10/07/2026 | 0.082 | 38.680 | 2,685,000 | 64.438 | 1,285,000 | 0.103 | 1,250,000 | 0.100 |
| 09/07/2026 | 0.089 | 39.160 | 1,530,000 | 63.343 | 765,000 | 0.082 | 765,000 | 0.082 |
| 08/07/2026 | 0.091 | 39.020 | 780,000 | 63.884 | 365,000 | 0.087 | 415,000 | 0.089 |
| 07/07/2026 | 0.092 | 38.840 | 710,000 | 64.374 | 205,000 | 0.092 | 155,000 | 0.096 |
| 06/07/2026 | 0.108 | 39.580 | 4,780,000 | 64.007 | 1,970,000 | 0.128 | 1,955,000 | 0.123 |
| 03/07/2026 | 0.178 | 42.300 | 2,450,000 | 62.369 | 1,100,000 | 0.168 | 1,060,000 | 0.169 |
| 02/07/2026 | 0.134 | 40.660 | 3,725,000 | 61.998 | 1,730,000 | 0.152 | 1,795,000 | 0.151 |
| 30/06/2026 | 0.193 | 42.700 | 7,825,000 | 61.237 | 3,365,000 | 0.201 | 3,435,000 | 0.198 |
| 29/06/2026 | 0.192 | 42.580 | 12,155,000 | 61.177 | 5,705,000 | 0.181 | 5,605,000 | 0.181 |
| 26/06/2026 | 0.212 | 43.020 | 10,470,000 | 60.625 | 4,845,000 | 0.199 | 4,775,000 | 0.200 |
| 25/06/2026 | 0.295 | 45.700 | 4,750,000 | 57.842 | 1,675,000 | 0.266 | 2,320,000 | 0.275 |
| 24/06/2026 | 0.335 | 46.460 | 1,645,000 | 58.362 | 690,000 | 0.295 | 650,000 | 0.297 |
| 23/06/2026 | 0.315 | 45.800 | 2,550,000 | 58.982 | 1,085,000 | 0.342 | 1,020,000 | 0.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
