27038 金雲摩利六十購Ａ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.041 | 6.510 | 160,000 | 82.726 | 60,000 | 0.043 | 100,000 | 0.043 |
| 03/06/2026 | 0.050 | 6.840 | 980,000 | 82.473 | 460,000 | 0.052 | 520,000 | 0.052 |
| 02/06/2026 | 0.058 | 7.220 | 2,040,000 | 79.967 | 960,000 | 0.055 | 900,000 | 0.054 |
| 01/06/2026 | 0.044 | 6.710 | 1,900,000 | 80.220 | 920,000 | 0.043 | 980,000 | 0.043 |
| 29/05/2026 | 0.031 | 6.220 | 700,000 | 78.501 | 300,000 | 0.035 | 400,000 | 0.034 |
| 28/05/2026 | 0.035 | 6.460 | 1,160,000 | 77.100 | 580,000 | 0.040 | 580,000 | 0.042 |
| 27/05/2026 | 0.046 | 6.780 | 2,360,000 | 78.940 | 1,180,000 | 0.047 | 1,180,000 | 0.047 |
| 26/05/2026 | 0.050 | 6.890 | 2,040,000 | 79.261 | 1,060,000 | 0.053 | 980,000 | 0.053 |
| 22/05/2026 | 0.062 | 7.270 | 3,520,000 | 78.443 | 1,700,000 | 0.056 | 1,820,000 | 0.055 |
| 21/05/2026 | 0.051 | 6.900 | 3,980,000 | 78.429 | 1,960,000 | 0.061 | 2,020,000 | 0.061 |
| 20/05/2026 | 0.064 | 7.310 | 5,460,000 | 78.332 | 2,720,000 | 0.067 | 2,740,000 | 0.068 |
| 19/05/2026 | 0.080 | 7.690 | 9,160,000 | 79.475 | 4,580,000 | 0.085 | 4,580,000 | 0.086 |
| 18/05/2026 | 0.087 | 7.840 | 10,920,000 | 79.872 | 5,460,000 | 0.089 | 5,460,000 | 0.090 |
| 15/05/2026 | 0.103 | 8.110 | 26,200,000 | 81.539 | 13,100,000 | 0.108 | 13,100,000 | 0.109 |
| 14/05/2026 | 0.118 | 8.480 | 15,340,000 | 80.738 | 7,660,000 | 0.121 | 7,640,000 | 0.121 |
| 13/05/2026 | 0.104 | 8.110 | 19,880,000 | 81.499 | 9,940,000 | 0.100 | 9,940,000 | 0.101 |
| 12/05/2026 | 0.098 | 7.970 | 15,220,000 | 81.266 | 7,600,000 | 0.107 | 7,620,000 | 0.108 |
| 11/05/2026 | 0.120 | 8.430 | 1,840,000 | 81.958 | 920,000 | 0.123 | 920,000 | 0.123 |
| 08/05/2026 | 8.270 | 0 | ||||||
| 07/05/2026 | 8.310 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
