27045 商湯中銀六八購Ａ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.079 | 2.050 | 700,000 | 72.375 | 350,000 | 0.079 | 350,000 | 0.080 |
| 17/04/2026 | 0.075 | 2.010 | 0 | 72.631 | ||||
| 16/04/2026 | 0.091 | 2.090 | 4,060,000 | 72.353 | 1,930,000 | 0.088 | 2,030,000 | 0.088 |
| 15/04/2026 | 0.084 | 2.050 | 12,295,000 | 72.433 | 6,165,000 | 0.084 | 6,040,000 | 0.084 |
| 14/04/2026 | 0.081 | 2.030 | 19,891,000 | 72.514 | 9,621,000 | 0.087 | 9,970,000 | 0.087 |
| 13/04/2026 | 0.080 | 2.000 | 5,960,000 | 73.675 | 2,980,000 | 0.079 | 2,980,000 | 0.079 |
| 10/04/2026 | 0.087 | 2.010 | 15,000 | 74.308 | 15,000 | 0.093 | ||
| 09/04/2026 | 0.080 | 1.990 | 15,000,000 | 73.173 | 7,500,000 | 0.086 | 7,500,000 | 0.087 |
| 08/04/2026 | 0.091 | 2.030 | 9,948,000 | 73.759 | 4,923,000 | 0.089 | 4,970,000 | 0.088 |
| 02/04/2026 | 0.068 | 1.850 | 0 | 75.656 | ||||
| 01/04/2026 | 0.071 | 1.890 | 0 | 74.085 | ||||
| 31/03/2026 | 0.068 | 1.840 | 0 | 75.721 | ||||
| 30/03/2026 | 0.073 | 1.860 | 0 | 75.930 | ||||
| 27/03/2026 | 0.075 | 1.860 | 0 | 75.795 | ||||
| 26/03/2026 | 0.075 | 1.850 | 0 | 76.124 | ||||
| 25/03/2026 | 0.081 | 1.880 | 5,760,000 | 75.967 | 2,880,000 | 0.103 | 2,880,000 | 0.105 |
| 24/03/2026 | 0.088 | 1.910 | 558,000 | 75.978 | 452,000 | 0.084 | ||
| 23/03/2026 | 0.082 | 1.870 | 889,000 | 76.307 | 188,000 | 0.088 | 196,000 | 0.092 |
| 20/03/2026 | 0.109 | 2.000 | 21,099,000 | 75.341 | 10,522,000 | 0.113 | 10,570,000 | 0.113 |
| 19/03/2026 | 0.118 | 2.030 | 10,130,000 | 75.542 | 5,112,000 | 0.121 | 4,718,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
