27057 比迪法興六乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 85.700 | 330,000 | 46.014 | 140,000 | 0.021 | 190,000 | 0.020 |
| 02/09/2026 | 0.021 | 85.250 | 2,995,000 | 46.359 | 1,280,000 | 0.019 | 1,515,000 | 0.019 |
| 01/09/2026 | 0.028 | 88.250 | 1,295,000 | 45.942 | 665,000 | 0.031 | 630,000 | 0.030 |
| 31/08/2026 | 0.024 | 87.200 | 6,735,000 | 45.116 | 3,960,000 | 0.024 | 2,775,000 | 0.023 |
| 28/08/2026 | 0.036 | 91.950 | 2,720,000 | 43.746 | 1,235,000 | 0.035 | 1,485,000 | 0.037 |
| 27/08/2026 | 0.033 | 91.250 | 1,560,000 | 43.260 | 1,560,000 | 0.037 | ||
| 26/08/2026 | 0.041 | 92.600 | 10,485,000 | 44.374 | 5,600,000 | 0.043 | 4,655,000 | 0.044 |
| 25/08/2026 | 0.045 | 93.600 | 4,120,000 | 44.277 | 3,385,000 | 0.043 | 725,000 | 0.041 |
| 24/08/2026 | 0.043 | 92.800 | 6,110,000 | 44.442 | 1,885,000 | 0.039 | 4,225,000 | 0.041 |
| 21/08/2026 | 0.044 | 93.150 | 2,850,000 | 43.759 | 1,750,000 | 0.043 | 1,050,000 | 0.044 |
| 20/08/2026 | 0.041 | 91.800 | 1,620,000 | 44.268 | 1,620,000 | 0.041 | ||
| 19/08/2026 | 0.035 | 89.400 | 130,000 | 44.880 | 60,000 | 0.033 | 70,000 | 0.032 |
| 18/08/2026 | 0.037 | 90.000 | 30,000 | 44.729 | 30,000 | 0.037 | ||
| 17/08/2026 | 0.039 | 90.050 | 1,460,000 | 45.232 | 730,000 | 0.040 | 730,000 | 0.039 |
| 14/08/2026 | 0.033 | 88.250 | 160,000 | 44.609 | 80,000 | 0.032 | 80,000 | 0.032 |
| 13/08/2026 | 0.036 | 88.400 | 150,000 | 45.432 | 100,000 | 0.037 | 50,000 | 0.038 |
| 12/08/2026 | 0.040 | 89.600 | 410,000 | 45.253 | 180,000 | 0.040 | 230,000 | 0.041 |
| 11/08/2026 | 0.043 | 89.700 | 2,825,000 | 46.013 | 915,000 | 0.047 | 1,815,000 | 0.049 |
| 10/08/2026 | 0.052 | 92.300 | 7,395,000 | 45.484 | 4,980,000 | 0.050 | 1,595,000 | 0.051 |
| 07/08/2026 | 0.045 | 90.150 | 6,795,000 | 45.423 | 3,620,000 | 0.043 | 2,990,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
