27057 比迪法興六乙購Ａ (認購證)
按盤價 
0.233 -0.013 (-5.285%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.246 | 110.000 | 1,165,000 | 45.064 | 575,000 | 0.253 | 590,000 | 0.254 |
| 17/04/2026 | 0.255 | 111.400 | 880,000 | 44.132 | 490,000 | 0.260 | 390,000 | 0.258 |
| 16/04/2026 | 0.275 | 113.200 | 140,000 | 44.299 | 10,000 | 0.260 | 130,000 | 0.260 |
| 15/04/2026 | 0.224 | 107.300 | 10,640,000 | 45.041 | 4,960,000 | 0.233 | 4,795,000 | 0.232 |
| 14/04/2026 | 0.246 | 109.400 | 4,240,000 | 45.431 | 2,095,000 | 0.246 | 2,105,000 | 0.244 |
| 13/04/2026 | 0.250 | 110.300 | 5,505,000 | 44.693 | 2,495,000 | 0.245 | 2,195,000 | 0.227 |
| 10/04/2026 | 0.202 | 105.100 | 34,900,000 | 44.358 | 17,195,000 | 0.191 | 16,105,000 | 0.193 |
| 09/04/2026 | 0.177 | 101.800 | 44,445,000 | 44.630 | 20,830,000 | 0.192 | 21,915,000 | 0.192 |
| 08/04/2026 | 0.218 | 106.800 | 7,845,000 | 44.385 | 4,125,000 | 0.199 | 3,695,000 | 0.196 |
| 02/04/2026 | 0.199 | 103.900 | 22,980,000 | 44.748 | 10,985,000 | 0.193 | 11,180,000 | 0.192 |
| 01/04/2026 | 0.203 | 104.700 | 18,405,000 | 44.248 | 8,420,000 | 0.188 | 9,000,000 | 0.187 |
| 31/03/2026 | 0.215 | 105.800 | 6,270,000 | 44.513 | 3,215,000 | 0.224 | 2,555,000 | 0.220 |
| 30/03/2026 | 0.216 | 105.800 | 4,025,000 | 45.845 | 1,525,000 | 0.221 | 2,145,000 | 0.220 |
| 27/03/2026 | 0.225 | 106.500 | 14,905,000 | 45.965 | 7,220,000 | 0.223 | 5,595,000 | 0.217 |
| 26/03/2026 | 0.190 | 102.700 | 38,000,000 | 45.535 | 16,545,000 | 0.200 | 17,330,000 | 0.201 |
| 25/03/2026 | 0.217 | 106.400 | 38,745,000 | 44.791 | 18,240,000 | 0.218 | 16,980,000 | 0.219 |
| 24/03/2026 | 0.221 | 107.000 | 39,470,000 | 44.440 | 16,040,000 | 0.195 | 16,555,000 | 0.197 |
| 23/03/2026 | 0.185 | 102.400 | 68,160,000 | 44.822 | 28,545,000 | 0.199 | 29,590,000 | 0.199 |
| 20/03/2026 | 0.195 | 103.800 | 33,840,000 | 44.340 | 15,980,000 | 0.199 | 16,560,000 | 0.200 |
| 19/03/2026 | 0.188 | 103.200 | 9,270,000 | 43.962 | 4,175,000 | 0.195 | 4,050,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
