27057 比迪法興六乙購Ａ (認購證)
按盤價 
0.076 -0.010 (-11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.086 | 91.800 | 38,420,000 | 2,565,000 | 2.565 | 19,155,000 | 0.085 | 19,265,000 | 0.085 |
| 03/06/2026 | 0.093 | 93.250 | 5,770,000 | 2,455,000 | 2.455 | 2,845,000 | 0.099 | 2,925,000 | 0.098 |
| 02/06/2026 | 0.112 | 96.750 | 3,355,000 | 2,375,000 | 2.375 | 1,465,000 | 0.101 | 1,495,000 | 0.097 |
| 01/06/2026 | 0.082 | 90.750 | 5,700,000 | 2,345,000 | 2.345 | 2,780,000 | 0.084 | 2,845,000 | 0.082 |
| 29/05/2026 | 0.087 | 91.300 | 14,580,000 | 2,280,000 | 2.280 | 7,220,000 | 0.084 | 6,995,000 | 0.082 |
| 28/05/2026 | 0.080 | 90.300 | 11,515,000 | 2,505,000 | 2.505 | 5,515,000 | 0.077 | 5,995,000 | 0.077 |
| 27/05/2026 | 0.081 | 90.700 | 9,435,000 | 2,025,000 | 2.025 | 4,720,000 | 0.087 | 4,635,000 | 0.088 |
| 26/05/2026 | 0.097 | 93.650 | 20,475,000 | 2,110,000 | 2.110 | 10,155,000 | 0.091 | 9,895,000 | 0.091 |
| 22/05/2026 | 0.086 | 91.600 | 11,925,000 | 2,370,000 | 2.370 | 5,855,000 | 0.088 | 6,070,000 | 0.088 |
| 21/05/2026 | 0.085 | 90.550 | 7,990,000 | 2,155,000 | 2.155 | 3,930,000 | 0.089 | 4,060,000 | 0.090 |
| 20/05/2026 | 0.081 | 90.200 | 9,415,000 | 2,025,000 | 2.025 | 4,565,000 | 0.084 | 4,650,000 | 0.084 |
| 19/05/2026 | 0.102 | 93.900 | 16,505,000 | 1,940,000 | 1.940 | 8,150,000 | 0.099 | 8,280,000 | 0.099 |
| 18/05/2026 | 0.103 | 93.800 | 11,770,000 | 1,810,000 | 1.810 | 6,065,000 | 0.101 | 5,705,000 | 0.101 |
| 15/05/2026 | 0.116 | 96.450 | 21,635,000 | 2,170,000 | 2.170 | 10,075,000 | 0.117 | 10,700,000 | 0.117 |
| 14/05/2026 | 0.130 | 98.150 | 23,715,000 | 1,545,000 | 1.545 | 11,560,000 | 0.131 | 11,405,000 | 0.131 |
| 13/05/2026 | 0.130 | 98.150 | 32,310,000 | 1,700,000 | 1.700 | 15,690,000 | 0.126 | 16,025,000 | 0.125 |
| 12/05/2026 | 0.142 | 99.850 | 10,275,000 | 1,365,000 | 1.365 | 4,800,000 | 0.148 | 4,935,000 | 0.150 |
| 11/05/2026 | 0.154 | 101.700 | 20,815,000 | 1,230,000 | 1.230 | 10,400,000 | 0.145 | 9,860,000 | 0.144 |
| 08/05/2026 | 0.142 | 99.750 | 19,925,000 | 1,770,000 | 1.770 | 9,605,000 | 0.148 | 10,090,000 | 0.148 |
| 07/05/2026 | 0.149 | 100.700 | 14,375,000 | 1,285,000 | 1.285 | 6,470,000 | 0.147 | 6,470,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
