27078 恒瑞麥銀六十購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.046 | 53.350 | 12,710,000 | 77.395 | 5,540,000 | 0.045 | 7,020,000 | 0.045 |
| 03/06/2026 | 0.052 | 54.700 | 6,970,000 | 77.278 | 3,330,000 | 0.056 | 3,640,000 | 0.056 |
| 02/06/2026 | 0.072 | 58.850 | 9,840,000 | 76.929 | 4,940,000 | 0.070 | 4,900,000 | 0.069 |
| 01/06/2026 | 0.073 | 58.500 | 14,540,000 | 77.854 | 7,680,000 | 0.079 | 6,860,000 | 0.078 |
| 29/05/2026 | 0.077 | 60.200 | 8,060,000 | 74.835 | 3,530,000 | 0.074 | 4,530,000 | 0.074 |
| 28/05/2026 | 0.078 | 58.200 | 7,140,000 | 79.469 | 3,590,000 | 0.080 | 3,540,000 | 0.079 |
| 27/05/2026 | 0.089 | 60.150 | 16,170,000 | 79.084 | 7,950,000 | 0.086 | 8,070,000 | 0.086 |
| 26/05/2026 | 0.087 | 59.650 | 12,280,000 | 79.151 | 6,130,000 | 0.090 | 6,140,000 | 0.090 |
| 22/05/2026 | 0.101 | 61.350 | 17,350,000 | 79.339 | 8,680,000 | 0.102 | 8,470,000 | 0.102 |
| 21/05/2026 | 0.103 | 62.400 | 4,300,000 | 77.370 | 1,760,000 | 0.102 | 1,960,000 | 0.101 |
| 20/05/2026 | 0.101 | 61.050 | 17,580,000 | 79.478 | 8,760,000 | 0.100 | 8,810,000 | 0.100 |
| 19/05/2026 | 0.105 | 61.500 | 24,360,000 | 79.563 | 12,160,000 | 0.108 | 12,200,000 | 0.108 |
| 18/05/2026 | 0.115 | 63.200 | 18,110,000 | 78.800 | 9,280,000 | 0.118 | 8,790,000 | 0.118 |
| 15/05/2026 | 0.133 | 65.750 | 19,020,000 | 77.898 | 9,220,000 | 0.142 | 9,750,000 | 0.141 |
| 14/05/2026 | 0.144 | 66.400 | 16,940,000 | 79.479 | 8,700,000 | 0.150 | 8,180,000 | 0.149 |
| 13/05/2026 | 0.165 | 68.850 | 16,140,000 | 79.585 | 7,730,000 | 0.166 | 8,010,000 | 0.165 |
| 12/05/2026 | 0.179 | 69.250 | 17,310,000 | 82.397 | 7,270,000 | 0.182 | 7,840,000 | 0.178 |
| 11/05/2026 | 0.168 | 66.050 | 9,790,000 | 86.736 | 4,890,000 | 0.158 | 4,900,000 | 0.157 |
| 08/05/2026 | 0.162 | 64.550 | 10,880,000 | 87.770 | 5,580,000 | 0.163 | 5,300,000 | 0.163 |
| 07/05/2026 | 0.171 | 65.550 | 8,500,000 | 87.722 | 4,110,000 | 0.175 | 4,390,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
