| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.010 | 45.600 | 0 | 139.442 | ||||
| 15/09/2026 | 0.010 | 43.800 | 0 | 144.401 | ||||
| 14/09/2026 | 0.010 | 45.000 | 0 | 137.333 | ||||
| 11/09/2026 | 0.010 | 43.760 | 0 | 136.010 | ||||
| 10/09/2026 | 0.010 | 43.960 | 0 | 133.335 | ||||
| 09/09/2026 | 0.010 | 45.940 | 0 | 124.260 | ||||
| 08/09/2026 | 0.010 | 46.320 | 0 | 121.265 | ||||
| 07/09/2026 | 0.010 | 46.940 | 0 | 117.556 | ||||
| 04/09/2026 | 0.010 | 46.500 | 0 | 114.706 | ||||
| 03/09/2026 | 0.010 | 46.160 | 0 | 114.475 | ||||
| 02/09/2026 | 0.010 | 45.500 | 0 | 115.331 | ||||
| 01/09/2026 | 0.010 | 46.320 | 0 | 111.376 | ||||
| 31/08/2026 | 0.010 | 46.060 | 0 | 110.981 | ||||
| 28/08/2026 | 0.010 | 47.940 | 0 | 101.773 | ||||
| 27/08/2026 | 0.010 | 48.860 | 0 | 98.043 | ||||
| 26/08/2026 | 0.010 | 46.720 | 0 | 103.359 | ||||
| 25/08/2026 | 0.010 | 46.500 | 0 | 103.013 | ||||
| 24/08/2026 | 0.010 | 46.460 | 0 | 102.146 | ||||
| 21/08/2026 | 0.010 | 48.200 | 0 | 94.419 | ||||
| 20/08/2026 | 0.010 | 49.660 | 0 | 89.609 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF