27078 恒瑞麥銀六十購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.032 | 57.500 | 20,000 | 4,300,000 | 10.750 | 20,000 | 0.031 | ||
| 17/07/2026 | 0.025 | 55.050 | 0 | 4,280,000 | 10.700 | ||||
| 16/07/2026 | 0.035 | 57.950 | 0 | 4,280,000 | 10.700 | ||||
| 15/07/2026 | 0.036 | 58.450 | 160,000 | 4,280,000 | 10.700 | 160,000 | 0.039 | ||
| 14/07/2026 | 0.038 | 58.300 | 90,000 | 4,120,000 | 10.300 | 90,000 | 0.038 | ||
| 13/07/2026 | 0.042 | 59.050 | 350,000 | 4,030,000 | 10.075 | 110,000 | 0.041 | 240,000 | 0.042 |
| 10/07/2026 | 0.045 | 59.250 | 30,000 | 3,900,000 | 9.750 | 20,000 | 0.050 | 10,000 | 0.043 |
| 09/07/2026 | 0.043 | 58.500 | 10,000 | 3,910,000 | 9.775 | 10,000 | 0.046 | ||
| 08/07/2026 | 0.046 | 59.100 | 10,000 | 3,900,000 | 9.750 | 10,000 | 0.047 | ||
| 07/07/2026 | 0.048 | 59.700 | 550,000 | 3,910,000 | 9.775 | 550,000 | 0.047 | ||
| 06/07/2026 | 0.054 | 60.750 | 680,000 | 4,460,000 | 11.150 | 670,000 | 0.053 | 10,000 | 0.054 |
| 03/07/2026 | 0.053 | 59.900 | 70,000 | 5,120,000 | 12.800 | 70,000 | 0.052 | ||
| 02/07/2026 | 0.050 | 59.400 | 9,200,000 | 5,190,000 | 12.975 | 4,600,000 | 0.053 | 4,590,000 | 0.052 |
| 30/06/2026 | 0.045 | 57.850 | 7,350,000 | 5,200,000 | 13.000 | 3,730,000 | 0.042 | 3,620,000 | 0.043 |
| 29/06/2026 | 0.045 | 58.150 | 2,360,000 | 5,310,000 | 13.275 | 590,000 | 0.029 | 1,170,000 | 0.027 |
| 26/06/2026 | 0.030 | 52.950 | 7,750,000 | 4,730,000 | 11.825 | 3,800,000 | 0.034 | 3,940,000 | 0.034 |
| 25/06/2026 | 0.043 | 56.600 | 7,530,000 | 4,590,000 | 11.475 | 3,640,000 | 0.042 | 3,890,000 | 0.041 |
| 24/06/2026 | 0.044 | 56.600 | 2,740,000 | 4,340,000 | 10.850 | 1,300,000 | 0.046 | 1,310,000 | 0.046 |
| 23/06/2026 | 0.042 | 56.150 | 11,180,000 | 4,330,000 | 10.825 | 5,580,000 | 0.047 | 5,580,000 | 0.047 |
| 22/06/2026 | 0.038 | 54.950 | 4,610,000 | 4,330,000 | 10.825 | 2,380,000 | 0.033 | 2,230,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
