27080 阿里中銀六九沽Ｂ (認沽證)
按盤價 
0.108 +0.002 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.106 | 123.500 | 980,000 | 40.339 | 120,000 | 0.109 | ||
| 03/06/2026 | 0.091 | 126.600 | 300,000 | 40.433 | ||||
| 02/06/2026 | 0.081 | 130.900 | 3,975,000 | 42.481 | 3,520,000 | 0.090 | ||
| 01/06/2026 | 0.112 | 122.800 | 0 | 40.305 | ||||
| 29/05/2026 | 0.119 | 120.900 | 0 | 38.900 | ||||
| 28/05/2026 | 0.119 | 121.800 | 0 | 39.895 | ||||
| 27/05/2026 | 0.108 | 124.300 | 0 | 40.444 | ||||
| 26/05/2026 | 0.095 | 127.600 | 100,000 | 41.159 | ||||
| 22/05/2026 | 0.100 | 127.000 | 75,000 | 40.985 | ||||
| 21/05/2026 | 0.107 | 126.000 | 2,580,000 | 41.246 | 1,005,000 | 0.089 | ||
| 20/05/2026 | 0.078 | 131.900 | 0 | 40.630 | ||||
| 19/05/2026 | 0.077 | 133.300 | 245,000 | 41.550 | ||||
| 18/05/2026 | 0.085 | 131.700 | 3,580,000 | 41.776 | 710,000 | 0.100 | ||
| 15/05/2026 | 0.088 | 132.300 | 500,000 | 42.549 | ||||
| 14/05/2026 | 0.071 | 137.900 | 2,290,000 | 43.270 | ||||
| 13/05/2026 | 0.086 | 132.800 | 3,120,000 | 42.265 | 3,120,000 | 0.093 | ||
| 12/05/2026 | 0.082 | 133.300 | 0 | 41.579 | ||||
| 11/05/2026 | 0.082 | 133.900 | 930,000 | 41.959 | ||||
| 08/05/2026 | 0.073 | 139.000 | 500,000 | 43.634 | ||||
| 07/05/2026 | 0.070 | 140.900 | 4,980,000 | 44.218 | 3,120,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
