27121 領展瑞銀六九購Ａ (認購證)
按盤價 
0.080 -0.022 (-21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.102 | 38.880 | 5,840,000 | 24.235 | 2,920,000 | 0.103 | 2,920,000 | 0.105 |
| 03/06/2026 | 0.109 | 38.960 | 2,933,000 | 24.675 | 1,430,000 | 0.108 | 1,503,000 | 0.108 |
| 02/06/2026 | 0.119 | 39.220 | 3,700,000 | 24.546 | 1,850,000 | 0.114 | 1,850,000 | 0.115 |
| 01/06/2026 | 0.141 | 39.660 | 5,166,000 | 24.960 | 2,531,000 | 0.132 | 2,539,000 | 0.134 |
| 29/05/2026 | 0.168 | 40.380 | 5,467,000 | 23.839 | 3,031,000 | 0.168 | 2,436,000 | 0.157 |
| 28/05/2026 | 0.162 | 40.300 | 6,429,000 | 24.052 | 3,198,000 | 0.130 | 3,231,000 | 0.129 |
| 27/05/2026 | 0.148 | 39.980 | 2,418,000 | 23.980 | 900,000 | 0.144 | 1,518,000 | 0.144 |
| 26/05/2026 | 0.172 | 40.440 | 200,000 | 24.164 | 50,000 | 0.178 | 150,000 | 0.192 |
| 22/05/2026 | 0.217 | 41.260 | 271,000 | 23.986 | 271,000 | 0.220 | ||
| 21/05/2026 | 0.207 | 41.140 | 121,000 | 23.444 | 121,000 | 0.193 | ||
| 20/05/2026 | 0.201 | 40.900 | 2,580,000 | 24.098 | 1,240,000 | 0.198 | 1,290,000 | 0.196 |
| 19/05/2026 | 0.231 | 41.340 | 0 | 24.678 | ||||
| 18/05/2026 | 0.212 | 40.980 | 901,000 | 24.597 | 401,000 | 0.194 | 450,000 | 0.200 |
| 15/05/2026 | 0.260 | 41.660 | 414,000 | 25.414 | 243,000 | 0.264 | 171,000 | 0.260 |
| 14/05/2026 | 0.270 | 41.960 | 181,000 | 24.415 | 155,000 | 0.272 | 26,000 | 0.285 |
| 13/05/2026 | 0.240 | 41.420 | 359,000 | 24.435 | 95,000 | 0.243 | 218,000 | 0.243 |
| 12/05/2026 | 0.260 | 41.620 | 902,000 | 25.414 | 802,000 | 0.250 | 100,000 | 0.270 |
| 11/05/2026 | 0.227 | 41.180 | 4,257,000 | 24.336 | 3,807,000 | 0.227 | ||
| 08/05/2026 | 0.226 | 41.040 | 763,000 | 24.707 | 115,000 | 0.232 | 637,000 | 0.248 |
| 07/05/2026 | 0.227 | 41.000 | 3,993,000 | 24.935 | 3,993,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
