27150 中重摩利六九購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.026 | 7.740 | 360,000 | 63.832 | 180,000 | 0.026 | 180,000 | 0.026 |
| 03/06/2026 | 0.023 | 7.580 | 0 | 63.934 | ||||
| 02/06/2026 | 0.018 | 7.370 | 0 | 63.019 | ||||
| 01/06/2026 | 0.018 | 7.260 | 0 | 64.308 | ||||
| 29/05/2026 | 0.018 | 7.210 | 180,000 | 64.128 | 90,000 | 0.018 | 90,000 | 0.018 |
| 28/05/2026 | 0.019 | 7.230 | 0 | 64.330 | ||||
| 27/05/2026 | 0.023 | 7.410 | 0 | 64.304 | ||||
| 26/05/2026 | 0.026 | 7.580 | 180,000 | 63.458 | 90,000 | 0.025 | 90,000 | 0.026 |
| 22/05/2026 | 0.025 | 7.440 | 0 | 63.735 | ||||
| 21/05/2026 | 0.025 | 7.440 | 0 | 63.458 | ||||
| 20/05/2026 | 0.026 | 7.450 | 0 | 63.663 | ||||
| 19/05/2026 | 0.027 | 7.450 | 0 | 63.982 | ||||
| 18/05/2026 | 0.030 | 7.520 | 960,000 | 64.443 | 480,000 | 0.030 | 480,000 | 0.030 |
| 15/05/2026 | 0.037 | 7.740 | 1,060,000 | 64.103 | 530,000 | 0.037 | 530,000 | 0.039 |
| 14/05/2026 | 0.039 | 7.800 | 0 | 63.927 | ||||
| 13/05/2026 | 0.052 | 8.180 | 0 | 63.670 | ||||
| 12/05/2026 | 0.056 | 8.210 | 1,940,000 | 64.580 | 970,000 | 0.057 | 970,000 | 0.059 |
| 11/05/2026 | 0.065 | 8.430 | 8,200,000 | 64.292 | 4,100,000 | 0.065 | 4,100,000 | 0.066 |
| 08/05/2026 | 0.046 | 7.930 | 1,377,000 | 63.683 | 747,000 | 0.045 | 630,000 | 0.045 |
| 07/05/2026 | 0.056 | 8.170 | 320,000 | 63.904 | 160,000 | 0.054 | 160,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
