27157 中油摩利七一沽Ａ (認沽證)
按盤價 
0.140 -0.006 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.146 | 10.340 | 3,100,000 | 37.265 | 1,550,000 | 0.147 | 1,450,000 | 0.146 |
| 17/04/2026 | 0.132 | 10.690 | 1,380,000 | 38.069 | 690,000 | 0.139 | 690,000 | 0.140 |
| 16/04/2026 | 0.139 | 10.610 | 2,380,000 | 38.462 | 1,190,000 | 0.142 | 1,190,000 | 0.142 |
| 15/04/2026 | 0.141 | 10.580 | 3,220,000 | 38.458 | 1,610,000 | 0.140 | 1,610,000 | 0.139 |
| 14/04/2026 | 0.124 | 10.910 | 1,780,000 | 38.280 | 940,000 | 0.125 | 840,000 | 0.127 |
| 13/04/2026 | 0.127 | 10.970 | 2,400,000 | 39.247 | 1,200,000 | 0.128 | 1,200,000 | 0.129 |
| 10/04/2026 | 0.133 | 10.800 | 3,000,000 | 38.619 | 1,500,000 | 0.136 | 1,500,000 | 0.134 |
| 09/04/2026 | 0.139 | 10.770 | 3,800,000 | 39.303 | 1,860,000 | 0.145 | 1,940,000 | 0.145 |
| 08/04/2026 | 0.150 | 10.560 | 8,880,000 | 39.071 | 4,840,000 | 0.152 | 4,040,000 | 0.153 |
| 02/04/2026 | 0.146 | 10.770 | 6,580,000 | 39.953 | 3,140,000 | 0.143 | 3,290,000 | 0.143 |
| 01/04/2026 | 0.150 | 10.550 | 11,050,000 | 38.558 | 5,530,000 | 0.139 | 5,520,000 | 0.138 |
| 31/03/2026 | 0.141 | 10.750 | 9,600,000 | 38.813 | 4,780,000 | 0.137 | 4,800,000 | 0.134 |
| 30/03/2026 | 0.123 | 11.140 | 11,050,000 | 39.108 | 5,530,000 | 0.126 | 5,520,000 | 0.126 |
| 27/03/2026 | 0.131 | 10.970 | 4,780,000 | 38.904 | 2,370,000 | 0.134 | 2,400,000 | 0.135 |
| 26/03/2026 | 0.136 | 10.880 | 4,130,000 | 38.926 | 2,030,000 | 0.140 | 2,080,000 | 0.142 |
| 25/03/2026 | 0.145 | 10.720 | 9,800,000 | 38.968 | 4,660,000 | 0.149 | 5,140,000 | 0.148 |
| 24/03/2026 | 0.142 | 10.720 | 7,450,000 | 38.518 | 3,920,000 | 0.142 | 3,530,000 | 0.144 |
| 23/03/2026 | 0.142 | 10.760 | 12,380,000 | 38.807 | 6,190,000 | 0.141 | 6,190,000 | 0.141 |
| 20/03/2026 | 0.133 | 10.910 | 8,900,000 | 38.429 | 4,430,000 | 0.133 | 4,430,000 | 0.134 |
| 19/03/2026 | 0.139 | 10.730 | 5,210,000 | 37.836 | 2,750,000 | 0.140 | 2,460,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
