27157 中油摩利七一沽Ａ (認沽證)
按盤價 
0.120 -0.006 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.126 | 9.820 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.120 | 9.990 | 120,000 | 0 | 0.000 | 120,000 | 0.120 | ||
| 17/07/2026 | 0.141 | 9.590 | 0 | 120,000 | 0.176 | ||||
| 16/07/2026 | 0.149 | 9.470 | 0 | 120,000 | 0.176 | ||||
| 15/07/2026 | 0.147 | 9.540 | 0 | 120,000 | 0.176 | ||||
| 14/07/2026 | 0.146 | 9.570 | 0 | 120,000 | 0.176 | ||||
| 13/07/2026 | 0.170 | 9.250 | 0 | 120,000 | 0.176 | ||||
| 10/07/2026 | 0.188 | 9.030 | 420,000 | 120,000 | 0.176 | 420,000 | 0.203 | ||
| 09/07/2026 | 0.185 | 9.040 | 420,000 | 540,000 | 0.794 | 420,000 | 0.186 | ||
| 08/07/2026 | 0.183 | 9.120 | 150,000 | 120,000 | 0.176 | 150,000 | 0.172 | ||
| 07/07/2026 | 0.199 | 8.940 | 0 | 270,000 | 0.397 | ||||
| 06/07/2026 | 0.202 | 8.910 | 770,000 | 270,000 | 0.397 | 480,000 | 0.202 | 290,000 | 0.207 |
| 03/07/2026 | 0.209 | 8.820 | 900,000 | 460,000 | 0.676 | 460,000 | 0.212 | 440,000 | 0.213 |
| 02/07/2026 | 0.221 | 8.750 | 1,430,000 | 480,000 | 0.706 | 1,180,000 | 0.233 | 250,000 | 0.228 |
| 30/06/2026 | 0.248 | 8.480 | 3,430,000 | 1,410,000 | 2.074 | 1,450,000 | 0.247 | 1,980,000 | 0.247 |
| 29/06/2026 | 0.210 | 8.790 | 60,000 | 880,000 | 1.294 | 60,000 | 0.203 | ||
| 26/06/2026 | 0.214 | 8.780 | 3,180,000 | 820,000 | 1.206 | 1,420,000 | 0.220 | 1,660,000 | 0.220 |
| 25/06/2026 | 0.219 | 8.730 | 2,760,000 | 580,000 | 0.853 | 1,380,000 | 0.220 | 1,380,000 | 0.218 |
| 24/06/2026 | 0.197 | 8.950 | 2,200,000 | 580,000 | 0.853 | 1,100,000 | 0.200 | 1,100,000 | 0.200 |
| 23/06/2026 | 0.199 | 8.940 | 1,660,000 | 580,000 | 0.853 | 830,000 | 0.186 | 830,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
