27203 中興華泰六九購Ｂ (認購證)
按盤價 
0.164 +0.041 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.123 | 23.720 | 3,568,000 | 66.971 | 1,690,000 | 0.125 | 1,878,000 | 0.126 |
| 20/04/2026 | 0.134 | 24.040 | 8,550,000 | 67.266 | 4,204,000 | 0.129 | 4,346,000 | 0.130 |
| 17/04/2026 | 0.118 | 23.300 | 5,350,000 | 67.183 | 2,700,000 | 0.123 | 2,650,000 | 0.125 |
| 16/04/2026 | 0.127 | 23.400 | 4,974,000 | 68.331 | 2,400,000 | 0.128 | 2,574,000 | 0.129 |
| 15/04/2026 | 0.140 | 23.960 | 3,000,000 | 67.686 | 1,500,000 | 0.146 | 1,500,000 | 0.147 |
| 14/04/2026 | 0.146 | 24.180 | 2,004,000 | 67.501 | 1,004,000 | 0.151 | 1,000,000 | 0.150 |
| 13/04/2026 | 0.141 | 23.900 | 2,100,000 | 67.812 | 1,050,000 | 0.145 | 1,050,000 | 0.144 |
| 10/04/2026 | 0.152 | 24.200 | 3,110,000 | 67.596 | 1,630,000 | 0.153 | 1,480,000 | 0.152 |
| 09/04/2026 | 0.148 | 24.020 | 22,280,000 | 67.579 | 11,014,000 | 0.152 | 11,264,000 | 0.151 |
| 08/04/2026 | 0.130 | 23.400 | 1,800,000 | 67.160 | 900,000 | 0.119 | 900,000 | 0.119 |
| 02/04/2026 | 0.104 | 22.060 | 1,500,000 | 69.714 | 750,000 | 0.112 | 750,000 | 0.116 |
| 01/04/2026 | 0.114 | 22.460 | 2,100,000 | 69.654 | 1,050,000 | 0.110 | 1,050,000 | 0.109 |
| 31/03/2026 | 0.099 | 21.800 | 3,900,000 | 69.449 | 1,950,000 | 0.109 | 1,950,000 | 0.108 |
| 30/03/2026 | 0.105 | 22.020 | 3,900,000 | 69.489 | 1,950,000 | 0.103 | 1,950,000 | 0.105 |
| 27/03/2026 | 0.115 | 22.340 | 4,802,000 | 69.403 | 2,400,000 | 0.117 | 2,402,000 | 0.118 |
| 26/03/2026 | 0.117 | 22.380 | 1,802,000 | 69.413 | 900,000 | 0.136 | 902,000 | 0.140 |
| 25/03/2026 | 0.138 | 23.140 | 1,500,000 | 69.545 | 750,000 | 0.143 | 750,000 | 0.144 |
| 24/03/2026 | 0.132 | 22.800 | 2,672,000 | 69.885 | 1,274,000 | 0.125 | 1,398,000 | 0.125 |
| 23/03/2026 | 0.124 | 22.500 | 3,900,000 | 69.594 | 1,950,000 | 0.127 | 1,950,000 | 0.129 |
| 20/03/2026 | 0.151 | 23.400 | 5,400,000 | 69.574 | 2,700,000 | 0.161 | 2,700,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
