27203 中興華泰六九購Ｂ (認購證)
按盤價 
0.123 -0.011 (-8.209%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.134 | 24.040 | 8,550,000 | 490,000 | 0.942 | 4,204,000 | 0.129 | 4,346,000 | 0.130 |
| 17/04/2026 | 0.118 | 23.300 | 5,350,000 | 348,000 | 0.669 | 2,700,000 | 0.123 | 2,650,000 | 0.125 |
| 16/04/2026 | 0.127 | 23.400 | 4,974,000 | 398,000 | 0.765 | 2,400,000 | 0.128 | 2,574,000 | 0.129 |
| 15/04/2026 | 0.140 | 23.960 | 3,000,000 | 224,000 | 0.431 | 1,500,000 | 0.146 | 1,500,000 | 0.147 |
| 14/04/2026 | 0.146 | 24.180 | 2,004,000 | 224,000 | 0.431 | 1,004,000 | 0.151 | 1,000,000 | 0.150 |
| 13/04/2026 | 0.141 | 23.900 | 2,100,000 | 228,000 | 0.438 | 1,050,000 | 0.145 | 1,050,000 | 0.144 |
| 10/04/2026 | 0.152 | 24.200 | 3,110,000 | 228,000 | 0.438 | 1,630,000 | 0.153 | 1,480,000 | 0.152 |
| 09/04/2026 | 0.148 | 24.020 | 22,280,000 | 378,000 | 0.727 | 11,014,000 | 0.152 | 11,264,000 | 0.151 |
| 08/04/2026 | 0.130 | 23.400 | 1,800,000 | 128,000 | 0.246 | 900,000 | 0.119 | 900,000 | 0.119 |
| 02/04/2026 | 0.104 | 22.060 | 1,500,000 | 128,000 | 0.246 | 750,000 | 0.112 | 750,000 | 0.116 |
| 01/04/2026 | 0.114 | 22.460 | 2,100,000 | 128,000 | 0.246 | 1,050,000 | 0.110 | 1,050,000 | 0.109 |
| 31/03/2026 | 0.099 | 21.800 | 3,900,000 | 128,000 | 0.246 | 1,950,000 | 0.109 | 1,950,000 | 0.108 |
| 30/03/2026 | 0.105 | 22.020 | 3,900,000 | 128,000 | 0.246 | 1,950,000 | 0.103 | 1,950,000 | 0.105 |
| 27/03/2026 | 0.115 | 22.340 | 4,802,000 | 128,000 | 0.246 | 2,400,000 | 0.117 | 2,402,000 | 0.118 |
| 26/03/2026 | 0.117 | 22.380 | 1,802,000 | 126,000 | 0.242 | 900,000 | 0.136 | 902,000 | 0.140 |
| 25/03/2026 | 0.138 | 23.140 | 1,500,000 | 124,000 | 0.238 | 750,000 | 0.143 | 750,000 | 0.144 |
| 24/03/2026 | 0.132 | 22.800 | 2,672,000 | 124,000 | 0.238 | 1,274,000 | 0.125 | 1,398,000 | 0.125 |
| 23/03/2026 | 0.124 | 22.500 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.127 | 1,950,000 | 0.129 |
| 20/03/2026 | 0.151 | 23.400 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.161 | 2,700,000 | 0.163 |
| 19/03/2026 | 0.172 | 23.900 | 1,500,000 | 0 | 0.000 | 750,000 | 0.189 | 750,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
