27211 京物花旗六九購Ａ (認購證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.052 | 13.160 | 4,211,000 | 72.743 | 2,101,000 | 0.054 | 2,110,000 | 0.054 |
| 03/06/2026 | 0.054 | 13.200 | 6,320,000 | 72.963 | 3,140,000 | 0.053 | 3,160,000 | 0.054 |
| 02/06/2026 | 0.063 | 13.570 | 3,430,000 | 72.955 | 1,700,000 | 0.062 | 1,730,000 | 0.062 |
| 01/06/2026 | 0.060 | 13.320 | 5,515,000 | 73.827 | 2,740,000 | 0.055 | 2,755,000 | 0.054 |
| 29/05/2026 | 0.050 | 12.890 | 4,000,000 | 72.495 | 2,000,000 | 0.051 | 2,000,000 | 0.051 |
| 28/05/2026 | 0.052 | 12.950 | 5,650,000 | 72.557 | 2,820,000 | 0.054 | 2,830,000 | 0.054 |
| 27/05/2026 | 0.062 | 13.320 | 4,510,000 | 73.113 | 2,250,000 | 0.063 | 2,260,000 | 0.063 |
| 26/05/2026 | 0.069 | 13.540 | 8,844,000 | 73.518 | 4,484,000 | 0.068 | 4,360,000 | 0.067 |
| 22/05/2026 | 0.079 | 13.850 | 5,320,000 | 73.106 | 2,660,000 | 0.079 | 2,660,000 | 0.078 |
| 21/05/2026 | 0.079 | 13.800 | 4,704,000 | 73.307 | 2,374,000 | 0.078 | 2,280,000 | 0.078 |
| 20/05/2026 | 0.075 | 13.690 | 4,470,000 | 72.593 | 2,230,000 | 0.075 | 2,240,000 | 0.075 |
| 19/05/2026 | 0.084 | 13.930 | 4,040,000 | 73.239 | 2,020,000 | 0.086 | 2,020,000 | 0.086 |
| 18/05/2026 | 0.081 | 13.790 | 6,231,000 | 73.248 | 3,091,000 | 0.083 | 3,140,000 | 0.083 |
| 15/05/2026 | 0.097 | 14.280 | 8,653,000 | 73.100 | 4,302,000 | 0.103 | 4,301,000 | 0.103 |
| 14/05/2026 | 0.126 | 15.140 | 16,724,000 | 73.152 | 8,434,000 | 0.161 | 8,010,000 | 0.161 |
| 13/05/2026 | 0.160 | 16.050 | 21,345,000 | 72.856 | 10,562,000 | 0.160 | 10,559,000 | 0.160 |
| 12/05/2026 | 0.130 | 14.980 | 13,859,000 | 75.491 | 6,080,000 | 0.140 | 7,779,000 | 0.138 |
| 11/05/2026 | 0.142 | 15.250 | 22,078,000 | 75.858 | 10,398,000 | 0.138 | 11,668,000 | 0.138 |
| 08/05/2026 | 0.123 | 14.590 | 6,528,000 | 76.295 | 3,268,000 | 0.125 | 3,260,000 | 0.125 |
| 07/05/2026 | 0.144 | 15.090 | 4,660,000 | 76.967 | 2,330,000 | 0.148 | 2,330,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
