27211 京物花旗六九購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.030 | 13.880 | 0 | 2,470,000 | 3.690 | ||||
| 20/07/2026 | 0.029 | 13.650 | 500,000 | 2,470,000 | 3.690 | 250,000 | 0.030 | 250,000 | 0.032 |
| 17/07/2026 | 0.027 | 13.390 | 200,000 | 2,470,000 | 3.690 | 100,000 | 0.027 | 100,000 | 0.028 |
| 16/07/2026 | 0.030 | 13.650 | 0 | 2,470,000 | 3.690 | ||||
| 15/07/2026 | 0.025 | 13.270 | 0 | 2,470,000 | 3.690 | ||||
| 14/07/2026 | 0.022 | 12.990 | 0 | 2,470,000 | 3.690 | ||||
| 13/07/2026 | 0.021 | 12.720 | 0 | 2,470,000 | 3.690 | ||||
| 10/07/2026 | 0.021 | 12.680 | 0 | 2,470,000 | 3.690 | ||||
| 09/07/2026 | 0.021 | 12.480 | 0 | 2,470,000 | 3.690 | ||||
| 08/07/2026 | 0.021 | 12.530 | 0 | 2,470,000 | 3.690 | ||||
| 07/07/2026 | 0.021 | 12.260 | 0 | 2,470,000 | 3.690 | ||||
| 06/07/2026 | 0.021 | 12.390 | 0 | 2,470,000 | 3.690 | ||||
| 03/07/2026 | 0.018 | 12.190 | 0 | 2,470,000 | 3.690 | ||||
| 02/07/2026 | 0.018 | 11.950 | 0 | 2,470,000 | 3.690 | ||||
| 30/06/2026 | 0.018 | 11.750 | 0 | 2,470,000 | 3.690 | ||||
| 29/06/2026 | 0.018 | 11.860 | 0 | 2,470,000 | 3.690 | ||||
| 26/06/2026 | 0.018 | 11.570 | 0 | 2,470,000 | 3.690 | ||||
| 25/06/2026 | 0.018 | 11.590 | 6,000 | 2,470,000 | 3.690 | 6,000 | 0.018 | ||
| 24/06/2026 | 0.021 | 11.720 | 0 | 2,464,000 | 3.680 | ||||
| 23/06/2026 | 0.022 | 11.760 | 0 | 2,464,000 | 3.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
