27212 老鋪花旗六九購Ａ (認購證)
按盤價 
0.104 -0.001 (-0.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.105 | 633.500 | 4,500,000 | 66.565 | 2,250,000 | 0.105 | 2,250,000 | 0.105 |
| 17/04/2026 | 0.105 | 632.000 | 5,650,000 | 66.270 | 2,700,000 | 0.108 | 2,950,000 | 0.108 |
| 16/04/2026 | 0.122 | 655.000 | 9,000,000 | 66.029 | 4,500,000 | 0.129 | 4,500,000 | 0.129 |
| 15/04/2026 | 0.138 | 673.000 | 18,800,000 | 66.291 | 9,650,000 | 0.132 | 8,800,000 | 0.132 |
| 14/04/2026 | 0.108 | 630.000 | 6,600,000 | 67.173 | 3,000,000 | 0.109 | 3,500,000 | 0.110 |
| 13/04/2026 | 0.107 | 628.000 | 7,200,000 | 67.104 | 3,300,000 | 0.114 | 3,800,000 | 0.114 |
| 10/04/2026 | 0.131 | 654.000 | 8,600,000 | 67.828 | 4,300,000 | 0.141 | 4,300,000 | 0.140 |
| 09/04/2026 | 0.125 | 645.500 | 9,900,000 | 67.825 | 4,900,000 | 0.133 | 5,000,000 | 0.133 |
| 08/04/2026 | 0.136 | 657.500 | 19,100,000 | 68.109 | 9,550,000 | 0.138 | 9,550,000 | 0.138 |
| 02/04/2026 | 0.121 | 638.000 | 10,750,000 | 66.995 | 5,400,000 | 0.123 | 5,350,000 | 0.123 |
| 01/04/2026 | 0.137 | 650.500 | 13,900,000 | 68.635 | 6,950,000 | 0.128 | 6,900,000 | 0.127 |
| 31/03/2026 | 0.113 | 625.500 | 16,350,000 | 67.020 | 8,100,000 | 0.116 | 8,200,000 | 0.116 |
| 30/03/2026 | 0.113 | 617.500 | 27,700,000 | 68.650 | 13,850,000 | 0.116 | 13,850,000 | 0.116 |
| 27/03/2026 | 0.114 | 617.000 | 14,200,000 | 68.492 | 7,150,000 | 0.116 | 7,050,000 | 0.115 |
| 26/03/2026 | 0.114 | 618.500 | 21,650,000 | 67.958 | 10,800,000 | 0.120 | 10,750,000 | 0.121 |
| 25/03/2026 | 0.135 | 647.000 | 32,150,000 | 67.522 | 16,150,000 | 0.162 | 15,850,000 | 0.161 |
| 24/03/2026 | 0.141 | 648.500 | 38,800,000 | 67.099 | 19,000,000 | 0.119 | 19,350,000 | 0.119 |
| 23/03/2026 | 0.083 | 558.500 | 16,150,000 | 68.899 | 7,800,000 | 0.079 | 8,050,000 | 0.078 |
| 20/03/2026 | 0.119 | 611.000 | 18,400,000 | 68.496 | 9,200,000 | 0.120 | 9,200,000 | 0.120 |
| 19/03/2026 | 0.138 | 638.000 | 5,000,000 | 67.738 | 2,500,000 | 0.140 | 2,500,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
