| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.014 | 32.140 | 0 | 63.183 | ||||
| 17/07/2026 | 0.014 | 31.720 | 0 | 62.934 | ||||
| 16/07/2026 | 0.014 | 32.460 | 0 | 59.268 | ||||
| 15/07/2026 | 0.014 | 31.360 | 0 | 63.149 | ||||
| 14/07/2026 | 0.014 | 31.100 | 0 | 63.621 | ||||
| 13/07/2026 | 0.014 | 31.000 | 0 | 63.419 | ||||
| 10/07/2026 | 0.014 | 31.480 | 0 | 59.778 | ||||
| 09/07/2026 | 0.015 | 30.660 | 0 | 63.271 | ||||
| 08/07/2026 | 0.015 | 31.600 | 0 | 59.019 | ||||
| 07/07/2026 | 0.015 | 30.460 | 0 | 62.971 | ||||
| 06/07/2026 | 0.015 | 30.380 | 0 | 62.751 | ||||
| 03/07/2026 | 0.015 | 30.180 | 0 | 61.990 | ||||
| 02/07/2026 | 0.015 | 29.500 | 0 | 64.137 | ||||
| 30/06/2026 | 0.015 | 29.420 | 0 | 63.451 | ||||
| 29/06/2026 | 0.015 | 29.820 | 0 | 61.440 | ||||
| 26/06/2026 | 0.015 | 29.200 | 0 | 62.414 | ||||
| 25/06/2026 | 0.015 | 29.760 | 0 | 59.879 | ||||
| 24/06/2026 | 0.015 | 30.020 | 0 | 58.504 | ||||
| 23/06/2026 | 0.015 | 29.640 | 0 | 59.465 | ||||
| 22/06/2026 | 0.015 | 29.820 | 0 | 58.404 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF