27217 銀河匯豐六九購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.016 | 31.920 | 800,000 | 46.262 | 400,000 | 0.016 | 400,000 | 0.018 |
| 03/06/2026 | 0.019 | 32.120 | 0 | 46.964 | ||||
| 02/06/2026 | 0.021 | 32.620 | 2,850,000 | 46.087 | 1,450,000 | 0.020 | 1,400,000 | 0.020 |
| 01/06/2026 | 0.017 | 31.980 | 0 | 45.853 | ||||
| 29/05/2026 | 0.014 | 31.320 | 0 | 45.429 | ||||
| 28/05/2026 | 0.013 | 31.060 | 60,000 | 45.349 | 60,000 | 0.013 | ||
| 27/05/2026 | 0.015 | 31.460 | 0 | 45.129 | ||||
| 26/05/2026 | 0.015 | 31.620 | 90,000 | 44.413 | 90,000 | 0.015 | ||
| 22/05/2026 | 0.014 | 31.820 | 620,000 | 44.704 | 530,000 | 0.015 | ||
| 21/05/2026 | 0.014 | 31.700 | 3,050,000 | 42.539 | 2,710,000 | 0.013 | 170,000 | 0.015 |
| 20/05/2026 | 0.018 | 32.340 | 70,000 | 42.569 | 70,000 | 0.018 | ||
| 19/05/2026 | 0.018 | 32.320 | 50,000 | 42.407 | 50,000 | 0.018 | ||
| 18/05/2026 | 0.020 | 32.460 | 250,000 | 42.712 | 250,000 | 0.019 | ||
| 15/05/2026 | 0.018 | 32.280 | 1,270,000 | 41.732 | 920,000 | 0.018 | 350,000 | 0.018 |
| 14/05/2026 | 0.023 | 33.020 | 2,740,000 | 41.554 | 2,740,000 | 0.023 | ||
| 13/05/2026 | 0.020 | 32.480 | 1,920,000 | 41.678 | 1,370,000 | 0.018 | 200,000 | 0.018 |
| 12/05/2026 | 0.016 | 31.540 | 1,120,000 | 42.310 | 1,120,000 | 0.016 | ||
| 11/05/2026 | 0.015 | 31.260 | 0 | 42.380 | ||||
| 08/05/2026 | 0.017 | 31.980 | 0 | 40.851 | ||||
| 07/05/2026 | 0.018 | 32.400 | 1,190,000 | 39.988 | 200,000 | 0.018 | 990,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
