27217 銀河匯豐六九購Ｂ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.041 | 35.020 | 12,400,000 | 1,480,000 | 2.110 | 6,200,000 | 0.041 | 6,200,000 | 0.041 |
| 17/04/2026 | 0.041 | 34.920 | 7,820,000 | 1,480,000 | 2.110 | 3,730,000 | 0.039 | 4,090,000 | 0.039 |
| 16/04/2026 | 0.045 | 35.180 | 6,210,000 | 1,120,000 | 1.600 | 3,110,000 | 0.043 | 3,100,000 | 0.043 |
| 15/04/2026 | 0.040 | 34.560 | 7,750,000 | 1,130,000 | 1.610 | 3,890,000 | 0.043 | 3,860,000 | 0.044 |
| 14/04/2026 | 0.045 | 34.760 | 8,330,000 | 1,160,000 | 1.660 | 4,320,000 | 0.042 | 3,880,000 | 0.042 |
| 13/04/2026 | 0.039 | 34.380 | 12,380,000 | 1,600,000 | 2.290 | 5,630,000 | 0.037 | 6,750,000 | 0.037 |
| 10/04/2026 | 0.051 | 35.160 | 3,240,000 | 480,000 | 0.690 | 1,470,000 | 0.053 | 1,770,000 | 0.053 |
| 09/04/2026 | 0.057 | 35.480 | 2,880,000 | 180,000 | 0.260 | 1,430,000 | 0.059 | 1,450,000 | 0.058 |
| 08/04/2026 | 0.069 | 36.160 | 5,320,000 | 160,000 | 0.230 | 2,660,000 | 0.075 | 2,660,000 | 0.074 |
| 02/04/2026 | 0.068 | 35.960 | 2,440,000 | 160,000 | 0.230 | 1,200,000 | 0.070 | 1,220,000 | 0.070 |
| 01/04/2026 | 0.071 | 35.960 | 1,040,000 | 140,000 | 0.200 | 510,000 | 0.072 | 530,000 | 0.073 |
| 31/03/2026 | 0.063 | 35.000 | 1,340,000 | 120,000 | 0.170 | 670,000 | 0.066 | 670,000 | 0.066 |
| 30/03/2026 | 0.060 | 34.640 | 3,810,000 | 120,000 | 0.170 | 1,890,000 | 0.060 | 1,910,000 | 0.061 |
| 27/03/2026 | 0.071 | 35.440 | 17,050,000 | 100,000 | 0.140 | 8,650,000 | 0.071 | 8,400,000 | 0.070 |
| 26/03/2026 | 0.064 | 34.900 | 5,670,000 | 350,000 | 0.500 | 2,780,000 | 0.068 | 2,890,000 | 0.068 |
| 25/03/2026 | 0.081 | 35.740 | 6,360,000 | 240,000 | 0.340 | 3,090,000 | 0.080 | 3,130,000 | 0.081 |
| 24/03/2026 | 0.073 | 35.380 | 6,800,000 | 200,000 | 0.290 | 3,380,000 | 0.066 | 3,420,000 | 0.066 |
| 23/03/2026 | 0.063 | 34.480 | 14,600,000 | 160,000 | 0.230 | 7,300,000 | 0.061 | 7,300,000 | 0.061 |
| 20/03/2026 | 0.086 | 35.780 | 3,900,000 | 160,000 | 0.230 | 2,250,000 | 0.081 | 1,650,000 | 0.080 |
| 19/03/2026 | 0.079 | 35.320 | 5,090,000 | 760,000 | 1.090 | 2,110,000 | 0.079 | 2,870,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
