27265 寧德瑞銀七四沽Ａ (認沽證)
按盤價 
0.087 +0.004 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.083 | 723.500 | 2,210,000 | 52.988 | 1,855,000 | 0.079 | 355,000 | 0.073 |
| 03/06/2026 | 0.068 | 778.000 | 1,800,000 | 53.349 | 900,000 | 0.068 | 900,000 | 0.066 |
| 02/06/2026 | 0.068 | 779.500 | 2,700,000 | 53.439 | 1,250,000 | 0.068 | 1,350,000 | 0.067 |
| 01/06/2026 | 0.077 | 753.500 | 4,540,000 | 53.854 | 1,625,000 | 0.075 | 2,915,000 | 0.076 |
| 29/05/2026 | 0.082 | 744.500 | 11,100,000 | 54.289 | 5,500,000 | 0.082 | 5,600,000 | 0.081 |
| 28/05/2026 | 0.090 | 717.000 | 2,050,000 | 53.885 | 1,025,000 | 0.099 | 1,025,000 | 0.099 |
| 27/05/2026 | 0.097 | 700.000 | 15,460,000 | 54.045 | 7,680,000 | 0.098 | 7,780,000 | 0.098 |
| 26/05/2026 | 0.114 | 658.000 | 1,660,000 | 53.984 | 830,000 | 0.110 | 830,000 | 0.111 |
| 22/05/2026 | 0.104 | 686.000 | 5,600,000 | 54.169 | 2,800,000 | 0.104 | 2,800,000 | 0.104 |
| 21/05/2026 | 0.109 | 673.500 | 2,930,000 | 54.070 | 1,315,000 | 0.110 | 1,615,000 | 0.110 |
| 20/05/2026 | 0.116 | 662.500 | 1,100,000 | 54.610 | 550,000 | 0.120 | 550,000 | 0.119 |
| 19/05/2026 | 0.116 | 660.000 | 4,100,000 | 54.307 | 2,050,000 | 0.119 | 2,050,000 | 0.119 |
| 18/05/2026 | 0.112 | 674.500 | 4,800,000 | 54.829 | 2,500,000 | 0.112 | 2,300,000 | 0.110 |
| 15/05/2026 | 0.109 | 680.000 | 3,000,000 | 54.419 | 1,500,000 | 0.109 | 1,500,000 | 0.109 |
| 14/05/2026 | 0.108 | 686.000 | 6,505,000 | 54.730 | 3,150,000 | 0.104 | 3,355,000 | 0.104 |
| 13/05/2026 | 0.115 | 673.000 | 10,500,000 | 55.098 | 5,250,000 | 0.116 | 5,250,000 | 0.116 |
| 12/05/2026 | 0.122 | 651.500 | 3,530,000 | 54.207 | 1,765,000 | 0.120 | 1,765,000 | 0.120 |
| 11/05/2026 | 0.120 | 657.500 | 6,800,000 | 54.324 | 3,400,000 | 0.120 | 3,400,000 | 0.121 |
| 08/05/2026 | 0.123 | 651.000 | 1,400,000 | 54.127 | 800,000 | 0.120 | 600,000 | 0.120 |
| 07/05/2026 | 0.118 | 665.000 | 5,235,000 | 54.387 | 2,615,000 | 0.122 | 2,620,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
