27265 寧德瑞銀七四沽Ａ (認沽證)
按盤價 
0.110 -0.005 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 3,215,000 | 3.210 | 4,695,000 | 0.116 | 4,415,000 | 0.113 | ||
| 17/07/2026 | 0 | 3,495,000 | 3.500 | 6,890,000 | 0.120 | 1,675,000 | 0.115 | ||
| 16/07/2026 | 0 | 8,710,000 | 8.710 | 5,890,000 | 0.121 | 5,815,000 | 0.116 | ||
| 15/07/2026 | 0 | 8,785,000 | 8.790 | 2,780,000 | 0.115 | 2,800,000 | 0.115 | ||
| 14/07/2026 | 0 | 8,765,000 | 8.770 | 10,795,000 | 0.130 | 9,340,000 | 0.128 | ||
| 13/07/2026 | 0 | 10,220,000 | 10.220 | 7,520,000 | 0.131 | 17,740,000 | 0.131 | ||
| 10/07/2026 | 0 | 0 | 0.000 | 370,000 | 0.118 | 370,000 | 0.117 | ||
| 09/07/2026 | 0 | 0 | 0.000 | 1,160,000 | 0.116 | 1,160,000 | 0.115 | ||
| 08/07/2026 | 0 | 0 | 0.000 | ||||||
| 07/07/2026 | 0 | 0 | 0.000 | 90,000 | 0.107 | 90,000 | 0.103 | ||
| 06/07/2026 | 0 | 0 | 0.000 | 105,000 | 0.102 | 105,000 | 0.102 | ||
| 03/07/2026 | 0 | 0 | 0.000 | 1,140,000 | 0.089 | 1,140,000 | 0.089 | ||
| 02/07/2026 | 0 | 0 | 0.000 | 350,000 | 0.086 | 350,000 | 0.087 | ||
| 30/06/2026 | 0 | 0 | 0.000 | ||||||
| 29/06/2026 | 0 | 0 | 0.000 | 2,040,000 | 0.097 | 2,040,000 | 0.097 | ||
| 26/06/2026 | 0 | 0 | 0.000 | 850,000 | 0.099 | 850,000 | 0.100 | ||
| 25/06/2026 | 0 | 0 | 0.000 | 1,215,000 | 0.086 | 1,215,000 | 0.086 | ||
| 24/06/2026 | 0 | 0 | 0.000 | 350,000 | 0.083 | 350,000 | 0.086 | ||
| 23/06/2026 | 0 | 0 | 0.000 | 1,040,000 | 0.084 | 940,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
