27272 港交摩利八乙購Ａ (認購證)
按盤價 
0.850 +0.020 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 399.600 | 0 | 35.121 | |||||
| 20/07/2026 | 397.400 | 0 | 34.813 | |||||
| 17/07/2026 | 391.000 | 0 | 35.173 | 30,000 | 0.800 | |||
| 16/07/2026 | 396.200 | 0 | 35.963 | 2,720,000 | 0.844 | 2,720,000 | 0.840 | |
| 15/07/2026 | 393.400 | 0 | 35.819 | 5,370,000 | 0.822 | 5,370,000 | 0.823 | |
| 14/07/2026 | 389.000 | 0 | 35.922 | 8,280,000 | 0.772 | 8,320,000 | 0.771 | |
| 13/07/2026 | 387.600 | 0 | 35.828 | 4,330,000 | 0.802 | 4,320,000 | 0.801 | |
| 10/07/2026 | 385.000 | 0 | 36.476 | 5,510,000 | 0.802 | 5,500,000 | 0.801 | |
| 09/07/2026 | 380.400 | 0 | 35.873 | 3,100,000 | 0.755 | 3,100,000 | 0.757 | |
| 08/07/2026 | 380.800 | 0 | 36.201 | 3,380,000 | 0.750 | 3,330,000 | 0.748 | |
| 07/07/2026 | 375.800 | 0 | 35.718 | 3,850,000 | 0.725 | 3,850,000 | 0.724 | |
| 06/07/2026 | 376.400 | 0 | 35.996 | 6,000,000 | 0.735 | 6,020,000 | 0.735 | |
| 03/07/2026 | 375.000 | 0 | 35.370 | 2,330,000 | 0.711 | 2,340,000 | 0.713 | |
| 02/07/2026 | 367.600 | 0 | 35.459 | 10,600,000 | 0.680 | 10,650,000 | 0.680 | |
| 30/06/2026 | 363.000 | 0 | 35.658 | 6,540,000 | 0.651 | 6,590,000 | 0.650 | |
| 29/06/2026 | 367.000 | 0 | 35.989 | 5,700,000 | 0.668 | 5,700,000 | 0.666 | |
| 26/06/2026 | 362.200 | 0 | 35.773 | 11,610,000 | 0.654 | 11,640,000 | 0.654 | |
| 25/06/2026 | 366.600 | 0 | 35.998 | 9,350,000 | 0.696 | 9,380,000 | 0.695 | |
| 24/06/2026 | 371.200 | 0 | 36.146 | 4,020,000 | 0.691 | 4,020,000 | 0.691 | |
| 23/06/2026 | 371.000 | 0 | 36.081 | 1,220,000 | 0.707 | 1,250,000 | 0.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
