27272 港交摩利八乙購Ａ (認購證)
按盤價 
0.890 -0.030 (-3.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.920 | 400.800 | 0 | 1,650,000 | 0.829 | ||||
| 03/06/2026 | 0.960 | 409.400 | 0 | 1,650,000 | 0.829 | ||||
| 02/06/2026 | 0.960 | 410.400 | 0 | 1,650,000 | 0.829 | ||||
| 01/06/2026 | 0.900 | 400.200 | 10,000 | 1,650,000 | 0.829 | 10,000 | 0.900 | ||
| 29/05/2026 | 0.900 | 399.800 | 0 | 1,660,000 | 0.834 | ||||
| 28/05/2026 | 0.900 | 396.200 | 0 | 1,660,000 | 0.834 | ||||
| 27/05/2026 | 0.930 | 402.200 | 0 | 1,660,000 | 0.834 | ||||
| 26/05/2026 | 0.950 | 405.600 | 0 | 1,660,000 | 0.834 | ||||
| 22/05/2026 | 0.960 | 409.200 | 0 | 1,660,000 | 0.834 | ||||
| 21/05/2026 | 0.960 | 407.400 | 500,000 | 1,660,000 | 0.834 | 500,000 | 1.000 | ||
| 20/05/2026 | 0.970 | 411.200 | 10,000 | 2,160,000 | 1.085 | 10,000 | 0.960 | ||
| 19/05/2026 | 0.980 | 410.000 | 0 | 2,170,000 | 1.090 | ||||
| 18/05/2026 | 0.980 | 410.000 | 10,000 | 2,170,000 | 1.090 | 10,000 | 0.990 | ||
| 15/05/2026 | 1.040 | 416.400 | 0 | 2,160,000 | 1.085 | ||||
| 14/05/2026 | 1.050 | 423.600 | 0 | 2,160,000 | 1.085 | ||||
| 13/05/2026 | 1.050 | 423.800 | 20,000 | 2,160,000 | 1.085 | 10,000 | 1.050 | 10,000 | 1.070 |
| 12/05/2026 | 1.070 | 423.800 | 0 | 2,160,000 | 1.085 | ||||
| 11/05/2026 | 1.070 | 425.400 | 0 | 2,160,000 | 1.085 | ||||
| 08/05/2026 | 1.070 | 424.200 | 0 | 2,160,000 | 1.085 | ||||
| 07/05/2026 | 1.070 | 427.000 | 0 | 2,160,000 | 1.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
