27272 港交摩利八乙購Ａ (認購證)
按盤價 
0.920 +0.040 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.880 | 403.400 | 0 | 1,420,000 | 0.714 | ||||
| 02/09/2026 | 0.880 | 404.400 | 40,000 | 1,420,000 | 0.714 | 40,000 | 0.870 | ||
| 01/09/2026 | 0.910 | 405.600 | 30,000 | 1,380,000 | 0.693 | 30,000 | 0.910 | ||
| 31/08/2026 | 0.990 | 417.770 | 0 | 1,350,000 | 0.678 | ||||
| 28/08/2026 | 0.990 | 416.570 | 0 | 1,350,000 | 0.678 | ||||
| 27/08/2026 | 0.970 | 414.770 | 0 | 1,350,000 | 0.678 | ||||
| 26/08/2026 | 0.970 | 413.370 | 20,000 | 1,350,000 | 0.678 | 20,000 | 0.970 | ||
| 25/08/2026 | 0.970 | 410.370 | 0 | 1,370,000 | 0.688 | ||||
| 24/08/2026 | 0.970 | 410.370 | 0 | 1,370,000 | 0.688 | ||||
| 21/08/2026 | 0.970 | 413.570 | 0 | 1,370,000 | 0.688 | ||||
| 20/08/2026 | 0.960 | 410.370 | 350,000 | 1,370,000 | 0.688 | 350,000 | 0.941 | ||
| 19/08/2026 | 0.920 | 407.170 | 0 | 1,720,000 | 0.864 | ||||
| 18/08/2026 | 0.890 | 397.570 | 30,000 | 1,720,000 | 0.864 | 30,000 | 0.890 | ||
| 17/08/2026 | 0.900 | 398.770 | 0 | 1,690,000 | 0.849 | ||||
| 14/08/2026 | 0.900 | 398.970 | 0 | 1,690,000 | 0.849 | ||||
| 13/08/2026 | 0.900 | 400.770 | 0 | 1,690,000 | 0.849 | ||||
| 12/08/2026 | 0.900 | 399.170 | 0 | 1,690,000 | 0.849 | ||||
| 11/08/2026 | 0.900 | 397.970 | 50,000 | 1,690,000 | 0.849 | 50,000 | 0.918 | ||
| 10/08/2026 | 0.950 | 409.370 | 0 | 1,640,000 | 0.824 | ||||
| 07/08/2026 | 0.930 | 404.170 | 0 | 1,640,000 | 0.824 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
