27272 港交摩利八乙購Ａ (認購證)
按盤價 
1.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 1.010 | 417.200 | 400,000 | 2,750,000 | 1.382 | 400,000 | 1.003 | ||
| 20/04/2026 | 0.980 | 411.600 | 20,000 | 3,150,000 | 1.583 | 20,000 | 0.980 | ||
| 17/04/2026 | 0.970 | 408.600 | 0 | 3,130,000 | 1.573 | ||||
| 16/04/2026 | 0.980 | 411.200 | 0 | 3,130,000 | 1.573 | ||||
| 15/04/2026 | 0.980 | 414.000 | 0 | 3,130,000 | 1.573 | ||||
| 14/04/2026 | 0.950 | 407.200 | 0 | 3,130,000 | 1.573 | ||||
| 13/04/2026 | 0.950 | 405.800 | 0 | 3,130,000 | 1.573 | ||||
| 10/04/2026 | 0.970 | 408.400 | 0 | 3,130,000 | 1.573 | ||||
| 09/04/2026 | 0.970 | 408.200 | 0 | 3,130,000 | 1.573 | ||||
| 08/04/2026 | 1.000 | 412.400 | 0 | 3,130,000 | 1.573 | ||||
| 02/04/2026 | 0.910 | 396.000 | 0 | 3,130,000 | 1.573 | ||||
| 01/04/2026 | 0.920 | 400.400 | 0 | 3,130,000 | 1.573 | ||||
| 31/03/2026 | 0.850 | 388.600 | 0 | 3,130,000 | 1.573 | ||||
| 30/03/2026 | 0.830 | 382.400 | 0 | 3,130,000 | 1.573 | ||||
| 27/03/2026 | 0.880 | 390.400 | 0 | 3,130,000 | 1.573 | ||||
| 26/03/2026 | 0.880 | 390.600 | 0 | 3,130,000 | 1.573 | ||||
| 25/03/2026 | 0.900 | 398.000 | 0 | 3,130,000 | 1.573 | ||||
| 24/03/2026 | 0.870 | 391.600 | 20,000 | 3,130,000 | 1.573 | 10,000 | 0.850 | 10,000 | 0.850 |
| 23/03/2026 | 0.820 | 382.600 | 10,000 | 3,130,000 | 1.573 | 10,000 | 0.820 | ||
| 20/03/2026 | 0.920 | 396.000 | 50,000 | 3,120,000 | 1.568 | 50,000 | 0.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
