27277 華虹國君六七購Ａ (認購證)
按盤價 
0.132 +0.022 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.110 | 90.500 | 82,630,000 | 71.314 | 41,250,000 | 0.112 | 41,355,000 | 0.112 |
| 16/04/2026 | 0.122 | 91.600 | 80,930,000 | 72.427 | 40,400,000 | 0.121 | 40,450,000 | 0.121 |
| 15/04/2026 | 0.116 | 90.400 | 61,740,000 | 72.559 | 30,520,000 | 0.123 | 30,970,000 | 0.123 |
| 14/04/2026 | 0.117 | 90.250 | 42,115,000 | 72.841 | 21,090,000 | 0.127 | 20,970,000 | 0.127 |
| 13/04/2026 | 0.114 | 89.100 | 64,085,000 | 73.733 | 30,680,000 | 0.127 | 32,190,000 | 0.127 |
| 10/04/2026 | 0.136 | 92.000 | 63,090,000 | 73.503 | 31,520,000 | 0.145 | 31,320,000 | 0.145 |
| 09/04/2026 | 0.129 | 90.800 | 41,065,000 | 73.458 | 20,405,000 | 0.146 | 20,530,000 | 0.145 |
| 08/04/2026 | 0.133 | 91.000 | 40,985,000 | 73.883 | 20,520,000 | 0.124 | 20,335,000 | 0.124 |
| 02/04/2026 | 0.075 | 79.350 | 60,710,000 | 74.551 | 30,160,000 | 0.086 | 30,550,000 | 0.086 |
| 01/04/2026 | 0.100 | 83.650 | 61,650,000 | 75.156 | 30,930,000 | 0.091 | 30,430,000 | 0.091 |
| 31/03/2026 | 0.074 | 77.650 | 40,630,000 | 76.477 | 20,000,000 | 0.088 | 20,370,000 | 0.087 |
| 30/03/2026 | 0.092 | 81.500 | 60,030,000 | 75.718 | 30,015,000 | 0.085 | 30,015,000 | 0.085 |
| 27/03/2026 | 0.103 | 82.800 | 40,300,000 | 75.963 | 20,085,000 | 0.097 | 20,215,000 | 0.097 |
| 26/03/2026 | 0.104 | 83.150 | 40,115,000 | 75.327 | 20,005,000 | 0.131 | 20,110,000 | 0.131 |
| 25/03/2026 | 0.141 | 88.650 | 40,025,000 | 75.709 | 20,020,000 | 0.152 | 20,005,000 | 0.152 |
| 24/03/2026 | 0.132 | 86.850 | 60,150,000 | 76.180 | 30,065,000 | 0.106 | 30,085,000 | 0.106 |
| 23/03/2026 | 0.113 | 83.300 | 60,000,000 | 76.795 | 30,000,000 | 0.122 | 30,000,000 | 0.122 |
| 20/03/2026 | 0.147 | 88.400 | 10,000 | 76.130 | 5,000 | 0.165 | 5,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
