27277 華虹國君六七購Ａ (認購證)
按盤價 
0.132 +0.022 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0 | ||||||||
| 17/04/2026 | 0 | 2,235,000 | 3.193 | 41,250,000 | 0.112 | 41,355,000 | 0.112 | ||
| 16/04/2026 | 0 | 2,130,000 | 3.043 | 40,400,000 | 0.121 | 40,450,000 | 0.121 | ||
| 15/04/2026 | 0 | 2,080,000 | 2.971 | 30,520,000 | 0.123 | 30,970,000 | 0.123 | ||
| 14/04/2026 | 0 | 1,630,000 | 2.329 | 21,090,000 | 0.127 | 20,970,000 | 0.127 | ||
| 13/04/2026 | 0 | 1,750,000 | 2.500 | 30,680,000 | 0.127 | 32,190,000 | 0.127 | ||
| 10/04/2026 | 0 | 240,000 | 0.343 | 31,520,000 | 0.145 | 31,320,000 | 0.145 | ||
| 09/04/2026 | 0 | 440,000 | 0.629 | 20,405,000 | 0.146 | 20,530,000 | 0.145 | ||
| 08/04/2026 | 0 | 315,000 | 0.450 | 20,520,000 | 0.124 | 20,335,000 | 0.124 | ||
| 02/04/2026 | 0 | 500,000 | 0.714 | 30,160,000 | 0.086 | 30,550,000 | 0.086 | ||
| 01/04/2026 | 0 | 110,000 | 0.157 | 30,930,000 | 0.091 | 30,430,000 | 0.091 | ||
| 31/03/2026 | 0 | 610,000 | 0.871 | 20,000,000 | 0.088 | 20,370,000 | 0.087 | ||
| 30/03/2026 | 0 | 240,000 | 0.343 | 30,015,000 | 0.085 | 30,015,000 | 0.085 | ||
| 27/03/2026 | 0 | 240,000 | 0.343 | 20,085,000 | 0.097 | 20,215,000 | 0.097 | ||
| 26/03/2026 | 0 | 110,000 | 0.157 | 20,005,000 | 0.131 | 20,110,000 | 0.131 | ||
| 25/03/2026 | 0 | 5,000 | 0.007 | 20,020,000 | 0.152 | 20,005,000 | 0.152 | ||
| 24/03/2026 | 0 | 20,000 | 0.029 | 30,065,000 | 0.106 | 30,085,000 | 0.106 | ||
| 23/03/2026 | 0 | 0 | 0.000 | 30,000,000 | 0.122 | 30,000,000 | 0.122 | ||
| 20/03/2026 | 0 | 0 | 0.000 | 5,000 | 0.165 | 5,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
