27284 神華摩通六七購Ｂ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.050 | 46.580 | 0 | 43.083 | ||||
| 20/04/2026 | 0.042 | 45.180 | 0 | 44.472 | ||||
| 17/04/2026 | 0.051 | 45.980 | 0 | 43.906 | ||||
| 16/04/2026 | 0.051 | 46.080 | 0 | 43.425 | ||||
| 15/04/2026 | 0.047 | 45.600 | 0 | 43.490 | ||||
| 14/04/2026 | 0.047 | 45.540 | 0 | 43.473 | ||||
| 13/04/2026 | 0.047 | 45.400 | 0 | 43.600 | ||||
| 10/04/2026 | 0.047 | 45.000 | 0 | 43.935 | ||||
| 09/04/2026 | 0.053 | 45.520 | 0 | 43.790 | ||||
| 08/04/2026 | 0.054 | 45.620 | 0 | 43.573 | ||||
| 02/04/2026 | 0.069 | 46.580 | 0 | 42.905 | ||||
| 01/04/2026 | 0.066 | 46.300 | 0 | 42.859 | ||||
| 31/03/2026 | 0.066 | 46.120 | 1,080,000 | 46.267 | 685,000 | 0.065 | 345,000 | 0.060 |
| 30/03/2026 | 0.094 | 47.780 | 340,000 | 46.667 | 340,000 | 0.094 | ||
| 27/03/2026 | 0.098 | 47.800 | 400,000 | 46.621 | 200,000 | 0.084 | 200,000 | 0.084 |
| 26/03/2026 | 0.099 | 47.600 | 1,200,000 | 47.091 | 600,000 | 0.096 | 600,000 | 0.096 |
| 25/03/2026 | 0.090 | 47.260 | 1,400,000 | 46.367 | 700,000 | 0.088 | 700,000 | 0.086 |
| 24/03/2026 | 0.098 | 47.500 | 1,400,000 | 46.763 | 700,000 | 0.110 | 700,000 | 0.111 |
| 23/03/2026 | 0.130 | 48.660 | 200,000 | 48.022 | 100,000 | 0.131 | 100,000 | 0.130 |
| 20/03/2026 | 0.139 | 48.820 | 1,210,000 | 48.156 | 605,000 | 0.140 | 605,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
