27300 晶泰匯豐六十購Ａ (認購證)
按盤價 
0.149 -0.003 (-1.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.152 | 9.980 | 10,730,000 | 92.404 | 5,210,000 | 0.160 | 5,510,000 | 0.159 |
| 17/04/2026 | 0.164 | 10.160 | 10,110,000 | 92.991 | 4,800,000 | 0.176 | 5,110,000 | 0.176 |
| 16/04/2026 | 0.174 | 10.320 | 9,640,000 | 93.617 | 4,700,000 | 0.168 | 4,860,000 | 0.168 |
| 15/04/2026 | 0.165 | 10.130 | 16,560,000 | 93.303 | 8,230,000 | 0.166 | 8,010,000 | 0.167 |
| 14/04/2026 | 0.143 | 9.680 | 5,490,000 | 92.441 | 2,620,000 | 0.143 | 2,870,000 | 0.141 |
| 13/04/2026 | 0.142 | 9.540 | 11,720,000 | 94.059 | 6,060,000 | 0.138 | 5,660,000 | 0.138 |
| 10/04/2026 | 0.153 | 9.800 | 13,840,000 | 93.153 | 6,770,000 | 0.152 | 6,920,000 | 0.152 |
| 09/04/2026 | 0.152 | 9.610 | 8,690,000 | 95.603 | 4,450,000 | 0.163 | 4,240,000 | 0.165 |
| 08/04/2026 | 0.171 | 9.950 | 16,140,000 | 96.671 | 8,000,000 | 0.170 | 7,780,000 | 0.168 |
| 02/04/2026 | 0.156 | 9.600 | 16,200,000 | 95.478 | 7,550,000 | 0.164 | 8,400,000 | 0.163 |
| 01/04/2026 | 0.167 | 9.740 | 21,150,000 | 96.888 | 10,200,000 | 0.163 | 10,740,000 | 0.162 |
| 31/03/2026 | 0.144 | 9.010 | 14,560,000 | 100.149 | 7,280,000 | 0.157 | 7,280,000 | 0.159 |
| 30/03/2026 | 0.160 | 9.290 | 17,970,000 | 101.271 | 8,980,000 | 0.157 | 8,800,000 | 0.158 |
| 27/03/2026 | 0.175 | 9.600 | 21,600,000 | 100.755 | 10,610,000 | 0.168 | 10,800,000 | 0.167 |
| 26/03/2026 | 0.162 | 9.270 | 16,560,000 | 101.303 | 8,070,000 | 0.169 | 8,120,000 | 0.170 |
| 25/03/2026 | 0.160 | 9.080 | 13,230,000 | 103.487 | 6,600,000 | 0.162 | 6,630,000 | 0.161 |
| 24/03/2026 | 0.158 | 9.090 | 15,270,000 | 102.262 | 7,460,000 | 0.154 | 7,670,000 | 0.154 |
| 23/03/2026 | 0.157 | 8.920 | 14,600,000 | 104.492 | 7,300,000 | 0.166 | 7,300,000 | 0.167 |
| 20/03/2026 | 0.186 | 9.500 | 10,820,000 | 104.451 | 5,410,000 | 0.189 | 5,410,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
