27300 晶泰匯豐六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.015 | 7.050 | 0 | 3,610,000 | 7.220 | ||||
| 20/07/2026 | 0.017 | 7.210 | 0 | 3,610,000 | 7.220 | ||||
| 17/07/2026 | 0.017 | 7.180 | 50,000 | 3,610,000 | 7.220 | 50,000 | 0.017 | ||
| 16/07/2026 | 0.027 | 7.960 | 500,000 | 3,560,000 | 7.120 | 500,000 | 0.027 | ||
| 15/07/2026 | 0.028 | 7.850 | 1,720,000 | 4,060,000 | 8.120 | 1,220,000 | 0.026 | 200,000 | 0.029 |
| 14/07/2026 | 0.020 | 7.440 | 90,000 | 5,080,000 | 10.160 | 50,000 | 0.020 | 40,000 | 0.019 |
| 13/07/2026 | 0.024 | 7.720 | 1,460,000 | 5,090,000 | 10.180 | 1,460,000 | 0.025 | ||
| 10/07/2026 | 0.030 | 7.920 | 0 | 6,550,000 | 13.100 | ||||
| 09/07/2026 | 0.030 | 7.820 | 30,000 | 6,550,000 | 13.100 | 30,000 | 0.030 | ||
| 08/07/2026 | 0.029 | 7.700 | 0 | 6,580,000 | 13.160 | ||||
| 07/07/2026 | 0.030 | 7.810 | 1,000,000 | 6,580,000 | 13.160 | 1,000,000 | 0.030 | ||
| 06/07/2026 | 0.038 | 8.190 | 0 | 7,580,000 | 15.160 | ||||
| 03/07/2026 | 0.033 | 7.900 | 1,880,000 | 7,580,000 | 15.160 | 1,880,000 | 0.033 | ||
| 02/07/2026 | 0.028 | 7.480 | 26,910,000 | 9,460,000 | 18.920 | 11,560,000 | 0.032 | 15,350,000 | 0.034 |
| 30/06/2026 | 0.032 | 7.650 | 3,300,000 | 5,670,000 | 11.340 | 3,000,000 | 0.032 | 300,000 | 0.033 |
| 29/06/2026 | 0.034 | 7.740 | 9,340,000 | 8,370,000 | 16.740 | 5,120,000 | 0.034 | 3,980,000 | 0.038 |
| 26/06/2026 | 0.017 | 6.750 | 1,230,000 | 9,510,000 | 19.020 | 1,230,000 | 0.017 | ||
| 25/06/2026 | 0.018 | 6.770 | 30,000 | 8,280,000 | 16.560 | 30,000 | 0.019 | ||
| 24/06/2026 | 0.019 | 7.010 | 0 | 8,250,000 | 16.500 | ||||
| 23/06/2026 | 0.019 | 7.070 | 0 | 8,250,000 | 16.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
