| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 1.600 | 47.520 | 0 | 113.792 | ||||
| 20/07/2026 | 1.160 | 42.300 | 10,000 | 108.867 | 10,000 | 1.120 | ||
| 17/07/2026 | 1.150 | 41.980 | 0 | 108.799 | ||||
| 16/07/2026 | 1.740 | 48.960 | 0 | 112.746 | ||||
| 15/07/2026 | 2.420 | 56.400 | 0 | 117.740 | ||||
| 14/07/2026 | 2.560 | 58.300 | 0 | 107.872 | ||||
| 13/07/2026 | 1.920 | 51.050 | 80,000 | 110.136 | 40,000 | 2.880 | ||
| 10/07/2026 | 3.020 | 62.800 | 0 | 116.300 | ||||
| 09/07/2026 | 3.460 | 67.700 | 0 | 107.713 | ||||
| 08/07/2026 | 3.350 | 66.750 | 0 | 99.266 | ||||
| 07/07/2026 | 3.720 | 70.000 | 0 | 120.060 | ||||
| 06/07/2026 | 4.080 | 73.850 | 0 | 116.230 | ||||
| 03/07/2026 | 5.060 | 84.450 | 5,000 | 5,000 | 5.020 | |||
| 02/07/2026 | 5.020 | 83.800 | 5,000 | 93.662 | 5,000 | 5.180 | ||
| 30/06/2026 | 6.520 | 99.150 | 5,000 | 5,000 | 6.350 | |||
| 29/06/2026 | 6.280 | 96.300 | 0 | 111.356 | ||||
| 26/06/2026 | 6.540 | 98.550 | 0 | 130.576 | ||||
| 25/06/2026 | 7.030 | 104.200 | 0 | |||||
| 24/06/2026 | 6.030 | 93.550 | 30,000 | 119.713 | 30,000 | 6.300 | ||
| 23/06/2026 | 5.360 | 87.250 | 0 | 81.258 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF