27301 建板匯豐六九購Ａ (認購證)
按盤價 
1.160 -0.440 (-27.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 1.600 | 47.520 | 0 | 490,000 | 0.980 | ||||
| 20/07/2026 | 1.160 | 42.300 | 10,000 | 490,000 | 0.980 | 10,000 | 1.120 | ||
| 17/07/2026 | 1.150 | 41.980 | 0 | 480,000 | 0.960 | ||||
| 16/07/2026 | 1.740 | 48.960 | 0 | 480,000 | 0.960 | ||||
| 15/07/2026 | 2.420 | 56.400 | 0 | 480,000 | 0.960 | ||||
| 14/07/2026 | 2.560 | 58.300 | 0 | 480,000 | 0.960 | ||||
| 13/07/2026 | 1.920 | 51.050 | 80,000 | 480,000 | 0.960 | 40,000 | 2.880 | ||
| 10/07/2026 | 3.020 | 62.800 | 0 | 520,000 | 1.040 | ||||
| 09/07/2026 | 3.460 | 67.700 | 0 | 520,000 | 1.040 | ||||
| 08/07/2026 | 3.350 | 66.750 | 0 | 520,000 | 1.040 | ||||
| 07/07/2026 | 3.720 | 70.000 | 0 | 520,000 | 1.040 | ||||
| 06/07/2026 | 4.080 | 73.850 | 0 | 520,000 | 1.040 | ||||
| 03/07/2026 | 5.060 | 84.450 | 5,000 | 520,000 | 1.040 | 5,000 | 5.020 | ||
| 02/07/2026 | 5.020 | 83.800 | 5,000 | 525,000 | 1.050 | 5,000 | 5.180 | ||
| 30/06/2026 | 6.520 | 99.150 | 5,000 | 520,000 | 1.040 | 5,000 | 6.350 | ||
| 29/06/2026 | 6.280 | 96.300 | 0 | 525,000 | 1.050 | ||||
| 26/06/2026 | 6.540 | 98.550 | 0 | 525,000 | 1.050 | ||||
| 25/06/2026 | 7.030 | 104.200 | 0 | 525,000 | 1.050 | ||||
| 24/06/2026 | 6.030 | 93.550 | 30,000 | 525,000 | 1.050 | 30,000 | 6.300 | ||
| 23/06/2026 | 5.360 | 87.250 | 0 | 555,000 | 1.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
