27306 阿里瑞銀七一沽Ａ (認沽證)
按盤價 
0.109 -0.004 (-3.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.113 | 137.000 | 4,475,000 | 46.531 | 2,000,000 | 0.114 | 1,865,000 | 0.115 |
| 17/04/2026 | 0.117 | 136.400 | 4,390,000 | 46.657 | 2,100,000 | 0.117 | 2,200,000 | 0.117 |
| 16/04/2026 | 0.115 | 135.800 | 4,285,000 | 45.908 | 2,050,000 | 0.118 | 1,920,000 | 0.118 |
| 15/04/2026 | 0.131 | 128.600 | 4,480,000 | 44.241 | 1,950,000 | 0.129 | 2,240,000 | 0.129 |
| 14/04/2026 | 0.148 | 124.500 | 3,170,000 | 44.023 | 1,400,000 | 0.151 | 1,645,000 | 0.150 |
| 13/04/2026 | 0.162 | 123.200 | 5,305,000 | 45.204 | 2,945,000 | 0.161 | 2,265,000 | 0.162 |
| 10/04/2026 | 0.153 | 125.500 | 12,145,000 | 45.178 | 5,950,000 | 0.151 | 5,895,000 | 0.151 |
| 09/04/2026 | 0.168 | 122.900 | 6,670,000 | 45.611 | 3,155,000 | 0.167 | 3,190,000 | 0.168 |
| 08/04/2026 | 0.157 | 126.500 | 21,245,000 | 46.227 | 8,875,000 | 0.163 | 10,860,000 | 0.162 |
| 02/04/2026 | 0.196 | 118.500 | 3,945,000 | 45.938 | 1,790,000 | 0.199 | 2,080,000 | 0.197 |
| 01/04/2026 | 0.180 | 122.700 | 5,520,000 | 46.594 | 2,735,000 | 0.181 | 2,735,000 | 0.182 |
| 31/03/2026 | 0.197 | 119.000 | 4,565,000 | 46.298 | 2,330,000 | 0.196 | 2,230,000 | 0.196 |
| 30/03/2026 | 0.190 | 120.500 | 3,650,000 | 46.324 | 1,800,000 | 0.196 | 1,850,000 | 0.195 |
| 27/03/2026 | 0.182 | 122.600 | 1,210,000 | 46.442 | 580,000 | 0.181 | 630,000 | 0.182 |
| 26/03/2026 | 0.184 | 123.000 | 1,285,000 | 46.938 | 625,000 | 0.174 | 625,000 | 0.173 |
| 25/03/2026 | 0.162 | 128.900 | 5,080,000 | 47.471 | 2,525,000 | 0.161 | 2,525,000 | 0.160 |
| 24/03/2026 | 0.179 | 123.200 | 2,060,000 | 46.302 | 1,030,000 | 0.188 | 1,030,000 | 0.188 |
| 23/03/2026 | 0.197 | 119.700 | 900,000 | 46.353 | 450,000 | 0.201 | 450,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
