27306 阿里瑞銀七一沽Ａ (認沽證)
按盤價 
0.147 -0.005 (-3.289%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.152 | 116.800 | 24,850,000 | 48.707 | 11,455,000 | 0.149 | 11,290,000 | 0.148 |
| 17/07/2026 | 0.177 | 112.600 | 26,475,000 | 48.742 | 11,600,000 | 0.172 | 11,735,000 | 0.171 |
| 16/07/2026 | 0.153 | 116.900 | 31,835,000 | 48.518 | 14,855,000 | 0.149 | 14,765,000 | 0.149 |
| 15/07/2026 | 0.170 | 113.400 | 56,500,000 | 48.082 | 26,180,000 | 0.172 | 26,020,000 | 0.172 |
| 14/07/2026 | 0.184 | 110.800 | 56,015,000 | 47.617 | 25,435,000 | 0.193 | 25,510,000 | 0.195 |
| 13/07/2026 | 0.188 | 110.700 | 53,725,000 | 48.100 | 25,160,000 | 0.182 | 25,500,000 | 0.181 |
| 10/07/2026 | 0.196 | 110.200 | 35,405,000 | 48.619 | 17,010,000 | 0.188 | 16,720,000 | 0.187 |
| 09/07/2026 | 0.209 | 108.000 | 1,305,000 | 48.306 | 380,000 | 0.195 | 805,000 | 0.197 |
| 08/07/2026 | 0.216 | 107.500 | 565,000 | 48.824 | 310,000 | 0.228 | 175,000 | 0.242 |
| 07/07/2026 | 0.295 | 95.800 | 135,000 | 46.285 | 135,000 | 0.290 | ||
| 06/07/2026 | 0.295 | 95.950 | 235,000 | 46.430 | 235,000 | 0.295 | ||
| 03/07/2026 | 0.315 | 94.100 | 235,000 | 46.579 | 230,000 | 0.315 | ||
| 02/07/2026 | 0.315 | 94.500 | 0 | 47.158 | ||||
| 30/06/2026 | 0.325 | 92.850 | 0 | 45.916 | ||||
| 29/06/2026 | 0.325 | 93.000 | 0 | 46.086 | ||||
| 26/06/2026 | 0.360 | 89.500 | 380,000 | 45.590 | 190,000 | 0.351 | 190,000 | 0.340 |
| 25/06/2026 | 0.300 | 95.000 | 980,000 | 44.737 | 490,000 | 0.298 | 490,000 | 0.293 |
| 24/06/2026 | 0.255 | 99.400 | 2,360,000 | 43.700 | 1,180,000 | 0.248 | 1,180,000 | 0.247 |
| 23/06/2026 | 0.255 | 98.950 | 6,045,000 | 43.039 | 2,675,000 | 0.243 | 2,675,000 | 0.240 |
| 22/06/2026 | 0.227 | 102.900 | 7,790,000 | 43.608 | 3,510,000 | 0.232 | 3,460,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
