27306 阿里瑞銀七一沽Ａ (認沽證)
按盤價 
0.136 +0.003 (+2.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.133 | 123.500 | 5,280,000 | 505,000 | 0.510 | 2,465,000 | 0.131 | 2,465,000 | 0.129 |
| 03/06/2026 | 0.122 | 126.600 | 8,605,000 | 505,000 | 0.510 | 3,940,000 | 0.121 | 3,940,000 | 0.120 |
| 02/06/2026 | 0.111 | 130.900 | 11,955,000 | 505,000 | 0.510 | 6,015,000 | 0.116 | 5,595,000 | 0.116 |
| 01/06/2026 | 0.130 | 122.800 | 11,400,000 | 925,000 | 0.920 | 5,185,000 | 0.131 | 5,295,000 | 0.130 |
| 29/05/2026 | 0.139 | 120.900 | 30,155,000 | 815,000 | 0.810 | 14,485,000 | 0.136 | 14,795,000 | 0.136 |
| 28/05/2026 | 0.137 | 121.800 | 11,985,000 | 505,000 | 0.510 | 5,605,000 | 0.137 | 5,270,000 | 0.138 |
| 27/05/2026 | 0.126 | 124.300 | 12,400,000 | 840,000 | 0.840 | 6,040,000 | 0.124 | 5,945,000 | 0.124 |
| 26/05/2026 | 0.113 | 127.600 | 22,005,000 | 935,000 | 0.940 | 9,415,000 | 0.115 | 9,555,000 | 0.116 |
| 22/05/2026 | 0.118 | 127.000 | 10,925,000 | 795,000 | 0.800 | 5,185,000 | 0.116 | 5,440,000 | 0.116 |
| 21/05/2026 | 0.121 | 126.000 | 16,590,000 | 540,000 | 0.540 | 7,820,000 | 0.110 | 7,360,000 | 0.109 |
| 20/05/2026 | 0.100 | 131.900 | 26,275,000 | 1,000,000 | 1.000 | 12,995,000 | 0.098 | 11,325,000 | 0.098 |
| 19/05/2026 | 0.096 | 133.300 | 42,930,000 | 2,670,000 | 2.670 | 20,740,000 | 0.097 | 21,330,000 | 0.097 |
| 18/05/2026 | 0.104 | 131.700 | 52,620,000 | 2,080,000 | 2.080 | 24,440,000 | 0.108 | 23,775,000 | 0.108 |
| 15/05/2026 | 0.106 | 132.300 | 28,200,000 | 2,745,000 | 2.740 | 12,950,000 | 0.103 | 15,000,000 | 0.104 |
| 14/05/2026 | 0.095 | 137.900 | 66,430,000 | 695,000 | 0.690 | 32,645,000 | 0.085 | 30,525,000 | 0.085 |
| 13/05/2026 | 0.102 | 132.800 | 29,485,000 | 2,815,000 | 2.810 | 12,415,000 | 0.106 | 14,320,000 | 0.106 |
| 12/05/2026 | 0.102 | 133.300 | 14,055,000 | 910,000 | 0.910 | 7,095,000 | 0.100 | 6,450,000 | 0.099 |
| 11/05/2026 | 0.102 | 133.900 | 12,270,000 | 1,555,000 | 1.550 | 5,265,000 | 0.102 | 5,495,000 | 0.103 |
| 08/05/2026 | 0.093 | 139.000 | 3,165,000 | 1,325,000 | 1.320 | 1,425,000 | 0.093 | 1,690,000 | 0.094 |
| 07/05/2026 | 0.093 | 140.900 | 8,450,000 | 1,060,000 | 1.060 | 3,990,000 | 0.092 | 3,610,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
