| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.020 | 7.050 | 0 | 101.737 | ||||
| 20/07/2026 | 0.020 | 7.210 | 0 | 98.209 | ||||
| 17/07/2026 | 0.020 | 7.180 | 0 | 97.031 | ||||
| 16/07/2026 | 0.027 | 7.960 | 0 | 90.764 | ||||
| 15/07/2026 | 0.025 | 7.850 | 0 | 90.083 | ||||
| 14/07/2026 | 0.024 | 7.440 | 0 | 95.607 | ||||
| 13/07/2026 | 0.029 | 7.720 | 0 | 95.402 | ||||
| 10/07/2026 | 0.031 | 7.920 | 0 | 92.308 | ||||
| 09/07/2026 | 0.031 | 7.820 | 0 | 93.538 | ||||
| 08/07/2026 | 0.031 | 7.700 | 0 | 95.129 | ||||
| 07/07/2026 | 0.034 | 7.810 | 0 | 95.464 | ||||
| 06/07/2026 | 0.038 | 8.190 | 0 | 91.797 | ||||
| 03/07/2026 | 0.033 | 7.900 | 0 | 91.138 | ||||
| 02/07/2026 | 0.031 | 7.480 | 0 | 96.063 | ||||
| 30/06/2026 | 0.033 | 7.650 | 0 | 94.021 | ||||
| 29/06/2026 | 0.033 | 7.740 | 0 | 92.042 | ||||
| 26/06/2026 | 0.020 | 6.750 | 0 | 94.184 | ||||
| 25/06/2026 | 0.020 | 6.770 | 0 | 93.412 | ||||
| 24/06/2026 | 0.024 | 7.010 | 1,080,000 | 93.492 | 540,000 | 0.025 | 540,000 | 0.025 |
| 23/06/2026 | 0.024 | 7.070 | 0 | 92.046 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF