| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 1.990 | 47.520 | 0 | 123.157 | ||||
| 20/07/2026 | 1.510 | 42.300 | 0 | 115.089 | ||||
| 17/07/2026 | 1.460 | 41.980 | 0 | 107.084 | ||||
| 16/07/2026 | 2.110 | 48.960 | 0 | 116.180 | ||||
| 15/07/2026 | 2.790 | 56.400 | 0 | 113.509 | ||||
| 14/07/2026 | 2.930 | 58.300 | 0 | 95.435 | ||||
| 13/07/2026 | 2.230 | 51.050 | 0 | 91.677 | ||||
| 10/07/2026 | 3.410 | 62.800 | 0 | 113.719 | ||||
| 09/07/2026 | 3.850 | 67.700 | 0 | 91.509 | ||||
| 08/07/2026 | 3.750 | 66.750 | 0 | 84.069 | ||||
| 07/07/2026 | 4.130 | 70.000 | 0 | 122.120 | ||||
| 06/07/2026 | 4.510 | 73.850 | 0 | 124.266 | ||||
| 03/07/2026 | 5.480 | 84.450 | 0 | |||||
| 02/07/2026 | 5.480 | 83.800 | 0 | 119.237 | ||||
| 30/06/2026 | 6.960 | 99.150 | 0 | |||||
| 29/06/2026 | 6.760 | 96.300 | 0 | 143.983 | ||||
| 26/06/2026 | 7.020 | 98.550 | 0 | 156.966 | ||||
| 25/06/2026 | 7.470 | 104.200 | 0 | |||||
| 24/06/2026 | 6.420 | 93.550 | 0 | |||||
| 23/06/2026 | 5.820 | 87.250 | 0 | 111.717 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF