27327 建板法興六九購Ｂ (認購證)
按盤價 
0.600 +0.150 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.450 | 28.340 | 35,000 | 225,000 | 0.562 | 15,000 | 0.430 | 20,000 | 0.474 |
| 17/04/2026 | 0.455 | 28.260 | 540,000 | 220,000 | 0.550 | 300,000 | 0.426 | 240,000 | 0.426 |
| 16/04/2026 | 0.375 | 26.900 | 395,000 | 280,000 | 0.700 | 215,000 | 0.336 | 145,000 | 0.335 |
| 15/04/2026 | 0.330 | 25.780 | 415,000 | 350,000 | 0.875 | 225,000 | 0.325 | 190,000 | 0.331 |
| 14/04/2026 | 0.285 | 24.840 | 540,000 | 385,000 | 0.962 | 335,000 | 0.325 | 205,000 | 0.331 |
| 13/04/2026 | 0.270 | 24.560 | 6,695,000 | 515,000 | 1.287 | 3,135,000 | 0.201 | 3,560,000 | 0.206 |
| 10/04/2026 | 0.192 | 22.260 | 14,505,000 | 90,000 | 0.225 | 7,240,000 | 0.199 | 7,265,000 | 0.199 |
| 09/04/2026 | 0.194 | 22.120 | 13,790,000 | 65,000 | 0.162 | 6,895,000 | 0.198 | 6,895,000 | 0.197 |
| 08/04/2026 | 0.204 | 22.240 | 50,000 | 65,000 | 0.162 | 50,000 | 0.204 | ||
| 02/04/2026 | 0.130 | 19.770 | 13,005,000 | 15,000 | 0.038 | 6,495,000 | 0.136 | 6,510,000 | 0.136 |
| 01/04/2026 | 0.160 | 20.820 | 10,000 | 0 | 0.000 | 10,000 | 0.146 | ||
| 31/03/2026 | 0.115 | 19.140 | 890,000 | 10,000 | 0.025 | 440,000 | 0.115 | 450,000 | 0.115 |
| 30/03/2026 | 20.040 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 20.260 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 20.040 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 20.860 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 19.900 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 19.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
