27339 平醫信證六八購Ａ (認購證)
按盤價 
0.063 -0.006 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.069 | 12.250 | 380,000 | 81.352 | 100,000 | 0.066 | 280,000 | 0.069 |
| 20/04/2026 | 0.070 | 12.220 | 446,000 | 81.792 | 223,000 | 0.070 | 223,000 | 0.073 |
| 17/04/2026 | 0.068 | 12.050 | 0 | 81.773 | ||||
| 16/04/2026 | 0.076 | 12.240 | 0 | 82.772 | ||||
| 15/04/2026 | 0.070 | 11.890 | 0 | 83.845 | ||||
| 14/04/2026 | 0.071 | 11.810 | 100,000 | 84.957 | 100,000 | 0.067 | ||
| 13/04/2026 | 0.067 | 11.560 | 0 | 85.679 | ||||
| 10/04/2026 | 0.086 | 12.150 | 0 | 86.024 | ||||
| 09/04/2026 | 0.093 | 12.030 | 100,000 | 90.010 | 100,000 | 0.102 | ||
| 08/04/2026 | 0.109 | 12.370 | 0 | 91.809 | ||||
| 02/04/2026 | 0.095 | 11.880 | 40,000 | 90.176 | 40,000 | 0.092 | ||
| 01/04/2026 | 0.105 | 12.200 | 11,800,000 | 89.860 | 5,900,000 | 0.103 | 5,900,000 | 0.103 |
| 31/03/2026 | 0.088 | 11.520 | 0 | 90.972 | ||||
| 30/03/2026 | 0.092 | 11.670 | 11,000 | 90.471 | 11,000 | 0.086 | ||
| 27/03/2026 | 0.103 | 11.930 | 100,000 | 90.673 | 100,000 | 0.101 | ||
| 26/03/2026 | 0.100 | 11.760 | 10,159,000 | 91.231 | 5,017,000 | 0.133 | 5,142,000 | 0.133 |
| 25/03/2026 | 0.130 | 12.750 | 26,446,000 | 89.812 | 13,160,000 | 0.139 | 13,286,000 | 0.140 |
| 24/03/2026 | 0.095 | 11.500 | 0 | 91.684 | ||||
| 23/03/2026 | 0.093 | 11.350 | 1,000,000 | 92.356 | 500,000 | 0.098 | 500,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
