27347 阿里摩通六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 98.101 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 89.952 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 86.556 | ||||
| 31/08/2026 | 0.010 | 114.200 | 0 | 76.316 | ||||
| 28/08/2026 | 0.010 | 113.900 | 0 | 71.935 | ||||
| 27/08/2026 | 0.010 | 115.500 | 0 | 67.363 | ||||
| 26/08/2026 | 0.010 | 116.600 | 430,000 | 63.960 | ||||
| 25/08/2026 | 0.011 | 114.200 | 1,450,000 | 68.923 | ||||
| 24/08/2026 | 0.010 | 112.500 | 2,110,000 | 69.130 | ||||
| 21/08/2026 | 0.013 | 123.000 | 34,300,000 | 51.411 | 200,000 | 0.010 | 6,830,000 | 0.015 |
| 20/08/2026 | 0.019 | 126.200 | 41,270,000 | 51.226 | 8,490,000 | 0.018 | 20,530,000 | 0.018 |
| 19/08/2026 | 0.015 | 124.200 | 25,580,000 | 49.967 | 13,110,000 | 0.017 | 7,130,000 | 0.016 |
| 18/08/2026 | 0.022 | 126.700 | 28,660,000 | 51.512 | 11,210,000 | 0.021 | 1,380,000 | 0.019 |
| 17/08/2026 | 0.014 | 122.200 | 18,300,000 | 50.825 | 12,140,000 | 0.014 | ||
| 14/08/2026 | 0.010 | 119.900 | 14,640,000 | 47.647 | 1,000,000 | 0.010 | ||
| 13/08/2026 | 0.013 | 121.900 | 40,700,000 | 47.485 | 2,880,000 | 0.013 | 5,280,000 | 0.016 |
| 12/08/2026 | 0.015 | 122.600 | 15,050,000 | 47.875 | 9,160,000 | 0.016 | ||
| 11/08/2026 | 0.024 | 126.400 | 63,570,000 | 48.938 | 42,520,000 | 0.027 | ||
| 10/08/2026 | 0.026 | 126.700 | 8,410,000 | 49.373 | 4,530,000 | 0.024 | ||
| 07/08/2026 | 0.021 | 123.800 | 23,640,000 | 48.541 | 4,690,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
