27347 阿里摩通六九購Ｂ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.021 | 116.800 | 39,410,000 | 50.519 | 17,500,000 | 0.024 | 1,950,000 | 0.023 |
| 17/07/2026 | 0.015 | 112.600 | 38,040,000 | 49.764 | 13,290,000 | 0.016 | 11,270,000 | 0.017 |
| 16/07/2026 | 0.023 | 116.900 | 62,680,000 | 50.334 | 19,840,000 | 0.027 | 9,020,000 | 0.024 |
| 15/07/2026 | 0.018 | 113.400 | 24,720,000 | 50.668 | 13,240,000 | 0.019 | 8,360,000 | 0.017 |
| 14/07/2026 | 0.016 | 110.800 | 19,130,000 | 51.935 | 7,910,000 | 0.015 | 5,610,000 | 0.014 |
| 13/07/2026 | 0.017 | 110.700 | 36,260,000 | 52.606 | 16,860,000 | 0.021 | 13,590,000 | 0.021 |
| 10/07/2026 | 0.018 | 110.200 | 59,850,000 | 53.018 | 29,000,000 | 0.020 | 13,730,000 | 0.019 |
| 09/07/2026 | 0.015 | 108.000 | 103,870,000 | 52.691 | 35,610,000 | 0.020 | 46,700,000 | 0.019 |
| 08/07/2026 | 0.018 | 107.500 | 67,790,000 | 55.776 | 21,470,000 | 0.015 | 14,700,000 | 0.015 |
| 07/07/2026 | 0.010 | 95.800 | 100,000 | 61.466 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 60.869 | ||||
| 03/07/2026 | 0.010 | 94.100 | 210,000 | 61.995 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 61.107 | ||||
| 30/06/2026 | 0.010 | 92.850 | 60,000 | 62.386 | ||||
| 29/06/2026 | 0.010 | 93.000 | 1,050,000 | 61.821 | ||||
| 26/06/2026 | 0.010 | 89.500 | 750,000 | 65.046 | ||||
| 25/06/2026 | 0.010 | 95.000 | 4,020,000 | 57.980 | ||||
| 24/06/2026 | 0.011 | 99.400 | 24,170,000 | 53.760 | 12,000,000 | 0.011 | ||
| 23/06/2026 | 0.010 | 98.950 | 4,290,000 | 52.751 | 2,060,000 | 0.010 | ||
| 22/06/2026 | 0.011 | 102.900 | 11,070,000 | 49.191 | 5,700,000 | 0.011 | 340,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
